DALBHARAT 2220 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2220 CE is trading at ₹ 23.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 25.21 - Current price of DALBHARAT 2220 CE is lower than this average.
30 minute average: ₹ 25.29 - Current price of DALBHARAT 2220 CE is lower than this average.
Hourly average: ₹ 23.33 - Current price of DALBHARAT 2220 CE is higher than this average.
Day open: ₹ 34.50
Day range: 19.50 - 35.65
Open Interest: 25675 (25.675 K)

Munafa Value: 40 - This score indicates that the option of DALBHARAT 2220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2162.400 as on 16 Fri Jan 3:45pm
Day open: 2184.900 Range: 2144.200 to 2195.000

Option Price: DALBHARAT CE 2220 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	25675	34.50	35.65	19.50
3:29pm	23.80	25675	34.50	35.65	19.50
3:28pm	26.10	25675	34.50	35.65	19.50
3:26pm	25.00	25350	34.50	35.65	19.50
3:25pm	25.00	25350	34.50	35.65	19.50
3:23pm	25.05	25350	34.50	35.65	19.50
3:22pm	25.05	25350	34.50	35.65	19.50
3:20pm	26.00	24375	34.50	35.65	19.50
3:19pm	26.00	24375	34.50	35.65	19.50
3:18pm	26.30	24375	34.50	35.65	19.50

option chart DALBHARAT CE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2220 CE CALL today?: Premium of DALBHARAT 2220 CE is 32.15 on 14 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 9.00-35.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2220 CALL CE today?: Open Interest of DALBHARAT 2220 CE is 21125 today. This has changed -19175.00 from previous day.
What is underlying price of DALBHARAT 2220 CE CALL today?: Underlying price of DALBHARAT 2220 CE CALL is 2177.30 today.
What is lot size of DALBHARAT 2220 CALL CE today?: Lot size of DALBHARAT 2220 CALL CE is 325.00
Is DALBHARAT 2220 CE CALL ITM or OTM or ATM?: DALBHARAT 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2220 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2162.40

DALBHARAT CALL CE available options strikes

DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, DALBHARAT CE 2220 strike, DALBHARAT CE 2240 strike, DALBHARAT CE 2260 strike, All CE , All PE

DALBHARAT 2220 CALL CE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 32.15 on 14 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 9.00-35.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2162.40 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2220 is 21,125

Munafa analysis DALBHARAT 2220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2162.40	32.15	12.00	35.00	9.00	153	6,865,625	-47.6%
13 Tue Jan	2177.30	12.70	7.85	14.00	7.85	61	13,097,500	2.5%
12 Mon Jan	2105.50	7.85	7.40	7.85	5.65	13	12,780,625	16.3%
09 Fri Jan	2073.60	6.90	8.00	9.10	5.95	-27	10,985,000	6.1%
08 Thu Jan	2050.40	9.55	15.30	15.35	8.15	-47	10,351,250	92.2%
07 Wed Jan	2066.20	18.10	20.50	21.10	18.05	-5	5,386,875	-36.3%

Charts for DALBHARAT 2220 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis