DALBHARAT 2140 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2140 CE is trading at ₹ 58.20 on 3:30pm 16 Fri Jan 2026

Option of DALBHARAT 2140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.28 - Current price of DALBHARAT 2140 CE is lower than this average.
30 minute average: ₹ 61.62 - Current price of DALBHARAT 2140 CE is lower than this average.
Hourly average: ₹ 58.35 - Current price of DALBHARAT 2140 CE is lower than this average.
Day open: ₹ 78.00
Day range: 50.00 - 80.00
Open Interest: 41275 (41.275 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 2140 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2162.400 as on 16 Fri Jan 3:45pm
Day open: 2184.900 Range: 2144.200 to 2195.000

Option Price: DALBHARAT CE 2140 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.20	41275	78.00	80.00	50.00
3:29pm	58.20	41275	78.00	80.00	50.00
3:28pm	62.05	41275	78.00	80.00	50.00
3:27pm	60.35	41275	78.00	80.00	50.00
3:26pm	60.35	41275	78.00	80.00	50.00
3:24pm	60.35	41275	78.00	80.00	50.00
3:22pm	63.60	41275	78.00	80.00	50.00
3:20pm	63.60	41275	78.00	80.00	50.00
3:19pm	63.60	41275	78.00	80.00	50.00
3:18pm	62.50	41925	78.00	80.00	50.00

option chart DALBHARAT CE 2140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2140 CE CALL today?: Premium of DALBHARAT 2140 CE is 62.25 on 16 Jan 2026 CALL opened at 78.00 and traded inside a Low-High range of 50.00-80.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2140 CALL CE today?: Open Interest of DALBHARAT 2140 CE is 40950 today. This has changed -650.00 from previous day.
What is underlying price of DALBHARAT 2140 CE CALL today?: Underlying price of DALBHARAT 2140 CE CALL is 2162.40 today.
What is lot size of DALBHARAT 2140 CALL CE today?: Lot size of DALBHARAT 2140 CALL CE is 325.00
Is DALBHARAT 2140 CE CALL ITM or OTM or ATM?: DALBHARAT 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2140 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2162.40

DALBHARAT CALL CE available options strikes

DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, DALBHARAT CE 2220 strike, DALBHARAT CE 2240 strike, DALBHARAT CE 2260 strike, All CE , All PE

DALBHARAT 2140 CALL CE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 62.25 on 16 Jan 2026
CALL opened at 78.00 and traded inside a Low-High range of 50.00-80.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2162.40 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2140 is 40,950

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2162.40	62.25	78.00	80.00	50.00	-14	13,308,750	-1.6%
14 Wed Jan	2177.30	72.75	32.00	77.00	27.55	120	13,520,000	-48.8%
13 Tue Jan	2105.50	32.95	31.90	37.65	24.10	40	26,406,250	14.7%
12 Mon Jan	2073.60	23.50	15.00	24.00	11.00	32	23,026,250	-8%
09 Fri Jan	2050.40	17.70	18.40	27.00	16.35	-31	25,033,125	-16.5%
08 Thu Jan	2066.20	25.80	48.75	48.75	22.10	-41	29,997,500	4.8%

Charts for DALBHARAT 2140 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis