DALBHARAT 2100 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

Live Options price premium & chart analysis for DALBHARAT 2100 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

DALBHARAT 2100 CE Live prices

What is premium price of DALBHARAT 2100 CE CALL today?: Premium of DALBHARAT 2100 CE is 100.65 on 29 Dec 2025 CALL opened at 104.00 and traded inside a Low-High range of 99.00-130.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2100 CALL CE today?: Open Interest of DALBHARAT 2100 CE is 65000 today. This has changed 15925.00 from previous day.
What is underlying price of DALBHARAT 2100 CE CALL today?: Underlying price of DALBHARAT 2100 CE CALL is 2159.40 today.
What is lot size of DALBHARAT 2100 CALL CE today?: Lot size of DALBHARAT 2100 CALL CE is 325.00
Is DALBHARAT 2100 CE CALL ITM or OTM or ATM?: DALBHARAT 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2159.40

DALBHARAT CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE

DALBHARAT 2100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DALBHARAT 2100 CALL CE January 27 2026

DALBHARAT 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 100.65 on 29 Dec 2025
CALL opened at 104.00 and traded inside a Low-High range of 99.00-130.70 as on 29 Mon Dec 2025

The underlying equity is trading at 2159.40 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2100 is 65,000

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2159.40	100.65	104.00	130.70	99.00	-2	21,125,000	32.5%
26 Fri Dec	2160.60	102.90	74.05	108.00	68.00	47	15,949,375	-5.6%
24 Wed Dec	2109.40	70.00	36.00	76.80	36.00	48	16,900,000	79.8%
23 Tue Dec	2059.40	47.15	35.00	50.00	35.00	57	9,400,625	50.8%
22 Mon Dec	2014.20	29.90	38.75	38.75	28.65	-15	6,231,875	25.5%
19 Fri Dec	2015.30	35.20	38.60	40.00	30.85	-7	4,964,375	34.3%

Charts for DALBHARAT 2100 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis