DALBHARAT 2040 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2040 PE is trading at ₹ 142.55 on 3:28pm 28 Tue Apr 2026

Option of DALBHARAT 2040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 142.55 - Current price of DALBHARAT 2040 PE is higher than this average.
30 minute average: ₹ 119.51 - Current price of DALBHARAT 2040 PE is higher than this average.
Hourly average: ₹ 119.17 - Current price of DALBHARAT 2040 PE is higher than this average.
Day open: ₹ 115.00
Day range: 93.30 - 142.55
Open Interest: 4550 (4.55 K)

Munafa Value: 90 - This score indicates that the option of DALBHARAT 2040 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1918.800 as on 28 Tue Apr 3:42pm
Day open: 1982.500 Range: 1884.000 to 1982.600

Option Price: DALBHARAT PE 2040 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	142.55	4550	115.00	142.55	93.30
3:27pm	142.55	4550	115.00	142.55	93.30
3:26pm	142.55	4550	115.00	142.55	93.30
3:24pm	142.55	4550	115.00	142.55	93.30
3:23pm	142.55	4550	115.00	142.55	93.30
3:22pm	142.55	4550	115.00	142.55	93.30
3:20pm	142.55	4550	115.00	142.55	93.30
3:19pm	142.55	4550	115.00	142.55	93.30
3:18pm	142.55	4550	115.00	142.55	93.30
3:17pm	142.55	4550	115.00	142.55	93.30

option chart DALBHARAT PE 2040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2040 PE PUT today?: Premium of DALBHARAT 2040 PE is 142.55 on 28 Apr 2026 PUT opened at 115.00 and traded inside a Low-High range of 93.30-142.55 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2040 PUT PE today?: Open Interest of DALBHARAT 2040 PE is 4550 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2040 PE PUT today?: Underlying price of DALBHARAT 2040 PE PUT is 1918.90 today.
What is lot size of DALBHARAT 2040 PUT PE today?: Lot size of DALBHARAT 2040 PUT PE is 325.00
Is DALBHARAT 2040 PE PUT ITM or OTM or ATM?: DALBHARAT 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2040 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1918.80

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, All CE , All PE

DALBHARAT 2040 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 142.55 on 28 Apr 2026
PUT opened at 115.00 and traded inside a Low-High range of 93.30-142.55 as on 28 Tue Apr 2026

The underlying equity is trading at 1918.80 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2040 is 4,550

Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1918.80	142.55	115.00	142.55	93.30	118	1,478,750	0%
27 Mon Apr	1972.70	65.35	0.00	0.00	0.00	0	1,478,750	0%
24 Fri Apr	1962.50	65.35	0.00	0.00	0.00	0	1,478,750	0%
23 Thu Apr	1958.80	65.35	0.00	0.00	0.00	0	1,478,750	0%
22 Wed Apr	1992.80	65.35	64.00	65.35	64.00	-4	1,478,750	-26.3%
21 Tue Apr	1990.00	68.35	68.70	68.70	66.35	-17	2,006,875	18.8%

Charts for DALBHARAT 2040 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis