DALBHARAT 1820 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1820 CE is trading at ₹ 51.15 on 3:30pm 19 Thu Mar 2026

Option of DALBHARAT 1820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.29 - Current price of DALBHARAT 1820 CE is higher than this average.
30 minute average: ₹ 51.7 - Current price of DALBHARAT 1820 CE is lower than this average.
Hourly average: ₹ 79.71 - Current price of DALBHARAT 1820 CE is lower than this average.
Day open: ₹ 44.70
Day range: 43.00 - 51.45
Open Interest: 19825 (19.825 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1831.900 as on 19 Thu Mar 3:45pm
Day open: 1910.400 Range: 1821.000 to 1910.500

Option Price: DALBHARAT CE 1820 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.15	19825	44.70	51.45	43.00
3:29pm	51.15	19825	44.70	51.45	43.00
3:28pm	51.45	19825	44.70	51.45	43.00
3:26pm	50.50	20150	44.70	50.50	43.00
3:25pm	50.50	20150	44.70	50.50	43.00
3:24pm	50.50	20150	44.70	50.50	43.00
3:22pm	50.00	19175	44.70	50.00	43.00
3:21pm	50.00	19175	44.70	50.00	43.00
3:19pm	50.00	19175	44.70	50.00	43.00
3:17pm	47.60	18850	44.70	47.90	43.00

option chart DALBHARAT CE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1820 CE CALL today?: Premium of DALBHARAT 1820 CE is 47.35 on 19 Mar 2026 CALL opened at 44.70 and traded inside a Low-High range of 43.00-51.45 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1820 CALL CE today?: Open Interest of DALBHARAT 1820 CE is 19175 today. This has changed 975.00 from previous day.
What is underlying price of DALBHARAT 1820 CE CALL today?: Underlying price of DALBHARAT 1820 CE CALL is 1831.90 today.
What is lot size of DALBHARAT 1820 CALL CE today?: Lot size of DALBHARAT 1820 CALL CE is 325.00
Is DALBHARAT 1820 CE CALL ITM or OTM or ATM?: DALBHARAT 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1820 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1831.90

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, All CE , All PE

DALBHARAT 1820 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 47.35 on 19 Mar 2026
CALL opened at 44.70 and traded inside a Low-High range of 43.00-51.45 as on 19 Thu Mar 2026

The underlying equity is trading at 1831.90 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 19,175

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1831.90	47.35	44.70	51.45	43.00	-54	6,231,875	5.4%
18 Wed Mar	1916.00	104.25	88.00	104.25	84.10	62	5,915,000	-5.1%
17 Tue Mar	1854.90	64.20	77.45	77.45	63.10	-7	6,231,875	-3.3%
16 Mon Mar	1853.00	69.60	83.85	83.85	48.65	-34	6,443,125	134.6%
13 Fri Mar	1839.90	106.30	0.00	0.00	0.00	0	2,746,250	0%
12 Thu Mar	1894.50	106.30	102.00	106.30	102.00	6	2,746,250	-3.7%

Charts for DALBHARAT 1820 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis