DALBHARAT 1920 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1920 CE is trading at ₹ 11.50 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 11.74 - Current price of DALBHARAT 1920 CE is lower than this average.
30 minute average: ₹ 11.72 - Current price of DALBHARAT 1920 CE is lower than this average.
Hourly average: ₹ 13.56 - Current price of DALBHARAT 1920 CE is lower than this average.
Day open: ₹ 15.00
Day range: 9.40 - 18.50
Open Interest: 28600 (28.6 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1920 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1841.000 as on 20 Fri Mar 3:44pm
Day open: 1850.000 Range: 1825.300 to 1895.000

Option Price: DALBHARAT CE 1920 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	28600	15.00	18.50	9.40
3:29pm	11.50	28600	15.00	18.50	9.40
3:27pm	11.80	29250	15.00	18.50	9.40
3:26pm	11.80	29250	15.00	18.50	9.40
3:25pm	11.80	29250	15.00	18.50	9.40
3:24pm	11.80	29250	15.00	18.50	9.40
3:23pm	11.80	29250	15.00	18.50	9.40
3:22pm	11.80	29250	15.00	18.50	9.40
3:21pm	11.80	29250	15.00	18.50	9.40
3:20pm	11.80	29250	15.00	18.50	9.40

option chart DALBHARAT CE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1920 CE CALL today?: Premium of DALBHARAT 1920 CE is 11.65 on 20 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 9.40-18.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1920 CALL CE today?: Open Interest of DALBHARAT 1920 CE is 28600 today. This has changed 2925.00 from previous day.
What is underlying price of DALBHARAT 1920 CE CALL today?: Underlying price of DALBHARAT 1920 CE CALL is 1841.00 today.
What is lot size of DALBHARAT 1920 CALL CE today?: Lot size of DALBHARAT 1920 CALL CE is 325.00
Is DALBHARAT 1920 CE CALL ITM or OTM or ATM?: DALBHARAT 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1920 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1841.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, All CE , All PE

DALBHARAT 1920 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 11.65 on 20 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 9.40-18.50 as on 20 Fri Mar 2026

The underlying equity is trading at 1841.00 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1920 is 28,600

Munafa analysis DALBHARAT 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1841.00	11.65	15.00	18.50	9.40	-2	9,295,000	11.4%
19 Thu Mar	1831.90	12.00	33.40	33.40	11.20	-67	8,344,375	8.2%
18 Wed Mar	1916.00	37.15	24.00	39.05	23.00	103	7,710,625	23.7%
17 Tue Mar	1854.90	18.25	27.45	35.70	17.75	-25	6,231,875	37.2%
16 Mon Mar	1853.00	24.60	31.20	31.20	15.50	1	4,541,875	-2.3%
13 Fri Mar	1839.90	24.30	38.65	38.65	22.50	-47	4,647,500	12.8%

Charts for DALBHARAT 1920 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis