DALBHARAT 2020 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2020 CE is trading at ₹ 25.70 on 3:30pm 30 Thu Apr 2026

Option of DALBHARAT 2020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.25 - Current price of DALBHARAT 2020 CE is lower than this average.
30 minute average: ₹ 28.32 - Current price of DALBHARAT 2020 CE is lower than this average.
Hourly average: ₹ 27.58 - Current price of DALBHARAT 2020 CE is lower than this average.
Day open: ₹ 26.00
Day range: 24.00 - 29.55
Open Interest: 13000 (13 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 2020 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1906.300 as on 30 Thu Apr 3:44pm
Day open: 1959.000 Range: 1897.200 to 1966.000

Option Price: DALBHARAT CE 2020 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.70	13000	26.00	29.55	24.00
3:29pm	25.70	13000	26.00	29.55	24.00
3:28pm	25.70	13000	26.00	29.55	24.00
3:27pm	25.70	13000	26.00	29.55	24.00
3:26pm	25.70	13000	26.00	29.55	24.00
3:23pm	28.80	13000	26.00	29.55	24.00
3:22pm	28.80	13000	26.00	29.55	24.00
3:21pm	28.80	13000	26.00	29.55	24.00
3:20pm	28.80	13000	26.00	29.55	24.00
3:19pm	28.80	13000	26.00	29.55	24.00

option chart DALBHARAT CE 2020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2020 CE CALL today?: Premium of DALBHARAT 2020 CE is 25.70 on 30 Apr 2026 CALL opened at 26.00 and traded inside a Low-High range of 24.00-29.55 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2020 CALL CE today?: Open Interest of DALBHARAT 2020 CE is 13000 today. This has changed 5200.00 from previous day.
What is underlying price of DALBHARAT 2020 CE CALL today?: Underlying price of DALBHARAT 2020 CE CALL is 1906.30 today.
What is lot size of DALBHARAT 2020 CALL CE today?: Lot size of DALBHARAT 2020 CALL CE is 325.00
Is DALBHARAT 2020 CE CALL ITM or OTM or ATM?: DALBHARAT 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2020 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1906.30

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, All CE , All PE

DALBHARAT 2020 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 25.70 on 30 Apr 2026
CALL opened at 26.00 and traded inside a Low-High range of 24.00-29.55 as on 30 Thu Apr 2026

The underlying equity is trading at 1906.30 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2020 is 13,000

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1906.30	25.70	26.00	29.55	24.00	-28	4,225,000	66.7%
29 Wed Apr	1949.70	35.90	34.90	50.05	32.55	13	2,535,000	-41.5%
28 Tue Apr	1918.80	31.60	51.00	53.55	26.05	-48	4,330,625	412.5%
27 Mon Apr	1972.70	61.60	75.00	75.00	61.60	-17	845,000	300%
24 Fri Apr	1962.50	75.00	0.00	0.00	0.00	0	211,250	0%
23 Thu Apr	1958.80	75.00	0.00	0.00	0.00	0	211,250	0%

Charts for DALBHARAT 2020 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis