DALBHARAT 1860 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1860 CE is trading at ₹ 1.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.75 - Current price of DALBHARAT 1860 CE is higher than this average.
30 minute average: ₹ 1.63 - Current price of DALBHARAT 1860 CE is higher than this average.
Hourly average: ₹ 1.77 - Current price of DALBHARAT 1860 CE is higher than this average.
Day open: ₹ 4.00
Day range: 1.30 - 6.20
Open Interest: 194675 (1.947 L)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 1860 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1795.600 as on 22 Fri May 3:45pm
Day open: 1786.000 Range: 1767.200 to 1807.000

Option Price: DALBHARAT CE 1860 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	194675	4.00	6.20	1.30
3:29pm	1.80	194675	4.00	6.20	1.30
3:28pm	1.80	194675	4.00	6.20	1.30
3:27pm	1.80	194675	4.00	6.20	1.30
3:26pm	1.75	194675	4.00	6.20	1.30
3:24pm	1.80	194675	4.00	6.20	1.30
3:23pm	1.75	194675	4.00	6.20	1.30
3:22pm	1.65	194675	4.00	6.20	1.30
3:21pm	1.65	194675	4.00	6.20	1.30
3:20pm	1.65	194675	4.00	6.20	1.30

option chart DALBHARAT CE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1860 CE CALL today?: Premium of DALBHARAT 1860 CE is 1.60 on 22 May 2026 CALL opened at 4.00 and traded inside a Low-High range of 1.30-6.20 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1860 CALL CE today?: Open Interest of DALBHARAT 1860 CE is 194675 today. This has changed 77675.00 from previous day.
What is underlying price of DALBHARAT 1860 CE CALL today?: Underlying price of DALBHARAT 1860 CE CALL is 1795.70 today.
What is lot size of DALBHARAT 1860 CALL CE today?: Lot size of DALBHARAT 1860 CALL CE is 325.00
Is DALBHARAT 1860 CE CALL ITM or OTM or ATM?: DALBHARAT 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1860 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1795.60

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, All CE , All PE

DALBHARAT 1860 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 1.60 on 22 May 2026
CALL opened at 4.00 and traded inside a Low-High range of 1.30-6.20 as on 22 Fri May 2026

The underlying equity is trading at 1795.60 which means that CALL of strike 1860 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1860 is 194,675

Munafa analysis DALBHARAT 1860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1795.60	1.60	4.00	6.20	1.30	10	63,269,375	66.4%
21 Thu May	1747.80	1.45	1.55	1.80	0.95	26	38,025,000	8.1%
20 Wed May	1706.80	1.15	0.85	1.70	0.80	-39	35,173,125	-12.4%
19 Tue May	1713.80	1.90	2.95	3.15	1.90	-44	40,137,500	-1.8%
18 Mon May	1712.60	3.45	4.70	5.00	2.50	-47	40,876,875	-13.8%
15 Fri May	1727.50	6.60	12.00	12.65	5.90	-52	47,425,625	40.3%

Charts for DALBHARAT 1860 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis