DALBHARAT 1800 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1800 CE is trading at ₹ 15.65 on 3:30pm 22 Fri May 2026

Option of DALBHARAT 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.3 - Current price of DALBHARAT 1800 CE is lower than this average.
30 minute average: ₹ 15.98 - Current price of DALBHARAT 1800 CE is lower than this average.
Hourly average: ₹ 16.31 - Current price of DALBHARAT 1800 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.15 - 29.75
Open Interest: 221000 (2.21 L)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 1800 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1795.600 as on 22 Fri May 3:45pm
Day open: 1786.000 Range: 1767.200 to 1807.000

Option Price: DALBHARAT CE 1800 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	221000	12.00	29.75	11.15
3:29pm	15.30	221975	12.00	29.75	11.15
3:28pm	16.35	226850	12.00	29.75	11.15
3:27pm	15.85	227500	12.00	29.75	11.15
3:26pm	16.30	229125	12.00	29.75	11.15
3:25pm	16.05	233675	12.00	29.75	11.15
3:24pm	17.10	239525	12.00	29.75	11.15
3:23pm	16.35	238550	12.00	29.75	11.15
3:21pm	17.50	241150	12.00	29.75	11.15
3:20pm	16.50	245375	12.00	29.75	11.15

option chart DALBHARAT CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1800 CE CALL today?: Premium of DALBHARAT 1800 CE is 6.15 on 21 May 2026 CALL opened at 4.90 and traded inside a Low-High range of 2.80-7.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1800 CALL CE today?: Open Interest of DALBHARAT 1800 CE is 198900 today. This has changed -1950.00 from previous day.
What is underlying price of DALBHARAT 1800 CE CALL today?: Underlying price of DALBHARAT 1800 CE CALL is 1747.80 today.
What is lot size of DALBHARAT 1800 CALL CE today?: Lot size of DALBHARAT 1800 CALL CE is 325.00
Is DALBHARAT 1800 CE CALL ITM or OTM or ATM?: DALBHARAT 1800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1800 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1795.60

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, All CE , All PE

DALBHARAT 1800 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 6.15 on 21 May 2026
CALL opened at 4.90 and traded inside a Low-High range of 2.80-7.70 as on 21 Thu May 2026

The underlying equity is trading at 1795.60 which means that CALL of strike 1800 is ATM CALL option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 198,900

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1795.60	6.15	4.90	7.70	2.80	70	64,642,500	-1%
20 Wed May	1747.80	3.60	3.30	5.90	3.00	-40	65,276,250	-6.9%
19 Tue May	1706.80	6.10	9.05	10.05	5.60	-35	70,135,000	26.2%
18 Mon May	1713.80	9.50	15.70	16.60	6.25	-42	55,558,750	10%
15 Fri May	1712.60	16.55	30.00	30.00	15.05	-48	50,488,750	36.2%
14 Thu May	1727.50	31.90	45.95	45.95	24.75	-19	37,074,375	7.3%

Charts for DALBHARAT 1800 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis