DALBHARAT 1980 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1980 CE is trading at ₹ 13.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 14.46 - Current price of DALBHARAT 1980 CE is lower than this average.
30 minute average: ₹ 14.78 - Current price of DALBHARAT 1980 CE is lower than this average.
Hourly average: ₹ 13.62 - Current price of DALBHARAT 1980 CE is lower than this average.
Day open: ₹ 12.00
Day range: 9.00 - 16.05
Open Interest: 31850 (31.85 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1980 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1916.000 as on 18 Wed Mar 3:45pm
Day open: 1864.900 Range: 1853.500 to 1940.000

Option Price: DALBHARAT CE 1980 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.60	31850	12.00	16.05	9.00
3:28pm	14.15	31525	12.00	16.05	9.00
3:27pm	14.15	31525	12.00	16.05	9.00
3:25pm	14.25	31200	12.00	16.05	9.00
3:24pm	14.25	31200	12.00	16.05	9.00
3:22pm	14.50	31850	12.00	16.05	9.00
3:21pm	14.50	31850	12.00	16.05	9.00
3:20pm	14.50	31850	12.00	16.05	9.00
3:18pm	14.65	31850	12.00	16.05	9.00
3:16pm	16.05	32175	12.00	16.05	9.00

option chart DALBHARAT CE 1980 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1980 CE CALL today?: Premium of DALBHARAT 1980 CE is 14.80 on 18 Mar 2026 CALL opened at 12.00 and traded inside a Low-High range of 9.00-16.05 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1980 CALL CE today?: Open Interest of DALBHARAT 1980 CE is 32175 today. This has changed 8125.00 from previous day.
What is underlying price of DALBHARAT 1980 CE CALL today?: Underlying price of DALBHARAT 1980 CE CALL is 1916.05 today.
What is lot size of DALBHARAT 1980 CALL CE today?: Lot size of DALBHARAT 1980 CALL CE is 325.00
Is DALBHARAT 1980 CE CALL ITM or OTM or ATM?: DALBHARAT 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1980 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1916.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, All CE , All PE

DALBHARAT 1980 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 14.80 on 18 Mar 2026
CALL opened at 12.00 and traded inside a Low-High range of 9.00-16.05 as on 18 Wed Mar 2026

The underlying equity is trading at 1916.00 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1980 is 32,175

Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1916.00	14.80	12.00	16.05	9.00	94	10,456,875	33.8%
17 Tue Mar	1854.90	7.60	10.00	10.60	7.20	-35	7,816,250	7.2%
16 Mon Mar	1853.00	11.70	13.55	16.00	8.50	-1	7,288,125	16.9%
13 Fri Mar	1839.90	11.85	14.05	16.10	10.90	-51	6,231,875	20.4%
12 Thu Mar	1894.50	24.30	13.75	25.00	13.75	36	5,175,625	4.3%
11 Wed Mar	1855.90	17.80	15.55	21.45	14.35	-44	4,964,375	-19%

Charts for DALBHARAT 1980 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis