DALBHARAT 1800 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1800 PE is trading at ₹ 24.85 on 12:04pm 30 Thu Apr 2026

10 minute average: ₹ 24.85 - Current price of DALBHARAT 1800 PE is higher than this average.
30 minute average: ₹ 24.34 - Current price of DALBHARAT 1800 PE is higher than this average.
Hourly average: ₹ 24.55
Day open: ₹ 14.85
Day range: 14.85 - 28.05
Open Interest: 52000 (52 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 1800 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1903.300 as on 30 Thu Apr 12:04pm
Day open: 1959.000 Range: 1897.300 to 1966.000

Option Price: DALBHARAT PE 1800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	24.85	52000	14.85	28.05	14.85
12:02pm	24.85	52000	14.85	28.05	14.85
12:00pm	24.85	52000	14.85	28.05	14.85
11:59am	24.85	52000	14.85	28.05	14.85
11:58am	24.85	52000	14.85	28.05	14.85
11:57am	24.85	52000	14.85	28.05	14.85
11:56am	24.85	52000	14.85	28.05	14.85
11:55am	24.85	52000	14.85	28.05	14.85
11:54am	24.85	52000	14.85	28.05	14.85
11:53am	24.85	52000	14.85	28.05	14.85

option chart DALBHARAT PE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1800 PE PUT today?: Premium of DALBHARAT 1800 PE is 16.65 on 29 Apr 2026 PUT opened at 19.00 and traded inside a Low-High range of 12.50-21.10 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1800 PUT PE today?: Open Interest of DALBHARAT 1800 PE is 52975 today. This has changed -6500.00 from previous day.
What is underlying price of DALBHARAT 1800 PE PUT today?: Underlying price of DALBHARAT 1800 PE PUT is 1949.70 today.
What is lot size of DALBHARAT 1800 PUT PE today?: Lot size of DALBHARAT 1800 PUT PE is 325.00
Is DALBHARAT 1800 PE PUT ITM or OTM or ATM?: DALBHARAT 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1800 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1949.70

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, All CE , All PE

DALBHARAT 1800 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 16.65 on 29 Apr 2026
PUT opened at 19.00 and traded inside a Low-High range of 12.50-21.10 as on 29 Wed Apr 2026

The underlying equity is trading at 1949.70 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 52,975

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	1949.70	16.65	19.00	21.10	12.50	-29	17,216,875	-10.9%
28 Tue Apr	1918.80	23.45	25.60	35.00	19.00	5	19,329,375	108%
27 Mon Apr	1972.70	22.20	20.50	24.00	19.95	0	9,295,000	44.3%
24 Fri Apr	1962.50	22.00	26.85	29.50	21.35	-13	6,443,125	5.2%
23 Thu Apr	1958.80	25.45	22.15	25.50	22.15	45	6,126,250	34.9%
22 Wed Apr	1992.80	17.50	17.00	19.70	16.85	-10	4,541,875	95.5%

Charts for DALBHARAT 1800 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis