DALBHARAT 1760 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1760 PE is trading at ₹ 13.95 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 10.71 - Current price of DALBHARAT 1760 PE is higher than this average.
30 minute average: ₹ 10.17 - Current price of DALBHARAT 1760 PE is higher than this average.
Hourly average: ₹ 10.2 - Current price of DALBHARAT 1760 PE is higher than this average.
Day open: ₹ 14.50
Day range: 8.35 - 14.50
Open Interest: 61750 (61.75 K)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 1760 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1841.000 as on 20 Fri Mar 3:44pm
Day open: 1850.000 Range: 1825.300 to 1895.000

Option Price: DALBHARAT PE 1760 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	61750	14.50	14.50	8.35
3:29pm	13.95	61750	14.50	14.50	8.35
3:28pm	9.90	59800	14.50	14.50	8.35
3:27pm	9.90	59800	14.50	14.50	8.35
3:26pm	9.90	59800	14.50	14.50	8.35
3:25pm	9.90	59800	14.50	14.50	8.35
3:24pm	9.90	59800	14.50	14.50	8.35
3:23pm	9.90	59800	14.50	14.50	8.35
3:22pm	9.90	59800	14.50	14.50	8.35
3:21pm	9.90	59800	14.50	14.50	8.35

option chart DALBHARAT PE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1760 PE PUT today?: Premium of DALBHARAT 1760 PE is 13.95 on 20 Mar 2026 PUT opened at 14.50 and traded inside a Low-High range of 8.35-14.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1760 PUT PE today?: Open Interest of DALBHARAT 1760 PE is 61750 today. This has changed 9100.00 from previous day.
What is underlying price of DALBHARAT 1760 PE PUT today?: Underlying price of DALBHARAT 1760 PE PUT is 1841.00 today.
What is lot size of DALBHARAT 1760 PUT PE today?: Lot size of DALBHARAT 1760 PUT PE is 325.00
Is DALBHARAT 1760 PE PUT ITM or OTM or ATM?: DALBHARAT 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1760 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1841.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, All CE , All PE

DALBHARAT 1760 PUT PE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 13.95 on 20 Mar 2026
PUT opened at 14.50 and traded inside a Low-High range of 8.35-14.50 as on 20 Fri Mar 2026

The underlying equity is trading at 1841.00 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1760 is 61,750

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1841.00	13.95	14.50	14.50	8.35	-25	20,068,750	17.3%
19 Thu Mar	1831.90	18.60	9.05	20.25	8.35	300	17,111,250	15.7%
18 Wed Mar	1916.00	4.65	9.40	9.40	4.40	-70	14,787,500	-26.7%
17 Tue Mar	1854.90	15.60	21.45	21.45	15.25	-29	20,174,375	-11.6%
16 Mon Mar	1853.00	22.15	27.00	38.85	21.30	-28	22,815,000	-13.6%
13 Fri Mar	1839.90	31.00	23.15	34.70	21.00	53	26,406,250	4.2%

Charts for DALBHARAT 1760 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis