DALBHARAT 1940 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1940 CE is trading at ₹ 16.10 on 3:31pm 25 Wed Mar 2026

10 minute average: ₹ 16.2 - Current price of DALBHARAT 1940 CE is lower than this average.
30 minute average: ₹ 14.78 - Current price of DALBHARAT 1940 CE is higher than this average.
Hourly average: ₹ 13.36 - Current price of DALBHARAT 1940 CE is higher than this average.
Day open: ₹ 8.75
Day range: 6.80 - 16.65
Open Interest: 52650 (52.65 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1884.000 as on 25 Wed Mar 3:45pm
Day open: 1820.000 Range: 1801.100 to 1894.900

Option Price: DALBHARAT CE 1940 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	16.10	52650	8.75	16.65	6.80
3:30pm	16.10	52650	8.75	16.65	6.80
3:29pm	16.10	52650	8.75	16.65	6.80
3:27pm	16.60	52650	8.75	16.65	6.80
3:26pm	16.60	52650	8.75	16.65	6.80
3:25pm	16.60	52650	8.75	16.65	6.80
3:24pm	15.50	52650	8.75	16.65	6.80
3:22pm	15.40	53300	8.75	16.65	6.80
3:21pm	16.50	54600	8.75	16.65	6.80
3:20pm	16.50	54600	8.75	16.65	6.80

option chart DALBHARAT CE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1940 CE CALL today?: Premium of DALBHARAT 1940 CE is 15.55 on 25 Mar 2026 CALL opened at 8.75 and traded inside a Low-High range of 6.80-16.65 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1940 CALL CE today?: Open Interest of DALBHARAT 1940 CE is 52000 today. This has changed 6500.00 from previous day.
What is underlying price of DALBHARAT 1940 CE CALL today?: Underlying price of DALBHARAT 1940 CE CALL is 1884.10 today.
What is lot size of DALBHARAT 1940 CALL CE today?: Lot size of DALBHARAT 1940 CALL CE is 325.00
Is DALBHARAT 1940 CE CALL ITM or OTM or ATM?: DALBHARAT 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1940 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1884.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, All CE , All PE

DALBHARAT 1940 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 15.55 on 25 Mar 2026
CALL opened at 8.75 and traded inside a Low-High range of 6.80-16.65 as on 25 Wed Mar 2026

The underlying equity is trading at 1884.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1940 is 52,000

Munafa analysis DALBHARAT 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1884.00	15.55	8.75	16.65	6.80	393	16,900,000	14.3%
24 Tue Mar	1792.90	3.15	1.50	3.35	1.20	80	14,787,500	38.6%
23 Mon Mar	1746.10	1.75	3.80	3.80	1.70	-78	10,668,125	-20.5%
20 Fri Mar	1841.00	8.20	10.00	11.35	7.30	-6	13,414,375	-4.5%
19 Thu Mar	1831.90	8.80	18.00	23.60	7.95	-68	14,048,125	-25.7%
18 Wed Mar	1916.00	28.00	16.50	29.50	16.50	104	18,906,875	18.5%

Charts for DALBHARAT 1940 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis