DALBHARAT 2200 CE (CALL) 24 February 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2200 CE is trading at ₹ 26.80 on 3:30pm 03 Tue Feb 2026

Option of DALBHARAT 2200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.17 - Current price of DALBHARAT 2200 CE is higher than this average.
30 minute average: ₹ 26.44 - Current price of DALBHARAT 2200 CE is higher than this average.
Hourly average: ₹ 27 - Current price of DALBHARAT 2200 CE is lower than this average.
Day open: ₹ 35.00
Day range: 19.65 - 39.00
Open Interest: 132925 (1.329 L)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2110.600 as on 03 Tue Feb 3:44pm
Day open: 2085.000 Range: 2079.300 to 2169.700

Option Price: DALBHARAT CE 2200 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.80	132925	35.00	39.00	19.65
3:29pm	26.80	132925	35.00	39.00	19.65
3:27pm	26.00	137150	35.00	39.00	19.65
3:26pm	26.00	137150	35.00	39.00	19.65
3:25pm	25.90	137150	35.00	39.00	19.65
3:23pm	26.00	137475	35.00	39.00	19.65
3:22pm	26.00	137475	35.00	39.00	19.65
3:21pm	26.00	137475	35.00	39.00	19.65
3:20pm	26.10	138125	35.00	39.00	19.65
3:19pm	26.10	138125	35.00	39.00	19.65

option chart DALBHARAT CE 2200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2200 CE CALL today?: Premium of DALBHARAT 2200 CE is 26.55 on 03 Feb 2026 CALL opened at 35.00 and traded inside a Low-High range of 19.65-39.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2200 CALL CE today?: Open Interest of DALBHARAT 2200 CE is 130975 today. This has changed -9425.00 from previous day.
What is underlying price of DALBHARAT 2200 CE CALL today?: Underlying price of DALBHARAT 2200 CE CALL is 2110.60 today.
What is lot size of DALBHARAT 2200 CALL CE today?: Lot size of DALBHARAT 2200 CALL CE is 325.00
Is DALBHARAT 2200 CE CALL ITM or OTM or ATM?: DALBHARAT 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2200 CE (CALL) 24 February 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2110.60

DALBHARAT CALL CE available options strikes

DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, All CE , All PE

DALBHARAT 2200 CALL CE available expiry dates

DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry

DALBHARAT 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 26.55 on 03 Feb 2026
CALL opened at 35.00 and traded inside a Low-High range of 19.65-39.00 as on 03 Tue Feb 2026

The underlying equity is trading at 2110.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2200 is 130,975

Munafa analysis DALBHARAT 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	2110.60	26.55	35.00	39.00	19.65	62	42,566,875	-6.7%
02 Mon Feb	2063.40	16.35	11.45	17.00	9.85	3	45,630,000	-4.4%
01 Sun Feb	2000.70	15.85	23.40	32.50	5.25	-40	47,742,500	4.4%
30 Fri Jan	2065.50	26.60	21.05	29.10	15.60	8	45,735,625	18.3%
29 Thu Jan	2063.30	24.60	25.25	29.00	22.85	-12	38,658,750	20.8%
28 Wed Jan	2074.40	28.25	38.00	41.00	27.50	-34	32,004,375	53.8%

Charts for DALBHARAT 2200 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis