DALBHARAT 2120 PE (PUT) 24 February 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2120 PE is trading at ₹ 29.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 28.79 - Current price of DALBHARAT 2120 PE is higher than this average.
30 minute average: ₹ 28.04 - Current price of DALBHARAT 2120 PE is higher than this average.
Hourly average: ₹ 29.05 - Current price of DALBHARAT 2120 PE is lower than this average.
Day open: ₹ 31.00
Day range: 24.90 - 43.30
Open Interest: 198250 (1.983 L)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 2120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2128.900 as on 18 Wed Feb 3:45pm
Day open: 2108.600 Range: 2088.100 to 2137.000

Option Price: DALBHARAT PE 2120 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.00	198250	31.00	43.30	24.90
3:28pm	29.00	198250	31.00	43.30	24.90
3:27pm	29.05	198250	31.00	43.30	24.90
3:25pm	28.00	198575	31.00	43.30	24.90
3:23pm	28.80	198250	31.00	43.30	24.90
3:22pm	28.80	198250	31.00	43.30	24.90
3:21pm	28.80	198250	31.00	43.30	24.90
3:20pm	28.80	198250	31.00	43.30	24.90
3:19pm	28.80	198250	31.00	43.30	24.90
3:18pm	28.80	198250	31.00	43.30	24.90

option chart DALBHARAT PE 2120 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2120 PE PUT today?: Premium of DALBHARAT 2120 PE is 27.15 on 18 Feb 2026 PUT opened at 31.00 and traded inside a Low-High range of 24.90-43.30 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2120 PUT PE today?: Open Interest of DALBHARAT 2120 PE is 198250 today. This has changed 166400.00 from previous day.
What is underlying price of DALBHARAT 2120 PE PUT today?: Underlying price of DALBHARAT 2120 PE PUT is 2128.90 today.
What is lot size of DALBHARAT 2120 PUT PE today?: Lot size of DALBHARAT 2120 PUT PE is 325.00
Is DALBHARAT 2120 PE PUT ITM or OTM or ATM?: DALBHARAT 2120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2120 PE (PUT) 24 February 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2128.90

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, All CE , All PE

DALBHARAT 2120 PUT PE available expiry dates

DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry

DALBHARAT 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 27.15 on 18 Feb 2026
PUT opened at 31.00 and traded inside a Low-High range of 24.90-43.30 as on 18 Wed Feb 2026

The underlying equity is trading at 2128.90 which means that PUT of strike 2120 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2120 is 198,250

Price action analysis of 2120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2128.90	27.15	31.00	43.30	24.90	-33	64,431,250	522.4%
17 Tue Feb	2112.90	40.80	41.80	48.50	25.60	29	10,351,250	5.4%
16 Mon Feb	2136.30	31.40	37.35	40.60	31.00	-12	9,823,125	2.2%
13 Fri Feb	2140.30	35.90	33.00	46.65	28.30	47	9,611,875	24.7%
12 Thu Feb	2171.20	24.35	32.15	32.15	24.35	-8	7,710,625	4.3%
11 Wed Feb	2175.20	26.50	24.90	32.80	24.00	9	7,393,750	16.7%

Charts for DALBHARAT 2120 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis