DALBHARAT 1980 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1980 PE is trading at ₹ 120.00 on 3:01pm 27 Fri Mar 2026

10 minute average: ₹ 120 - Current price of DALBHARAT 1980 PE is higher than this average.
30 minute average: ₹ 120 - Current price of DALBHARAT 1980 PE is higher than this average.
Hourly average: ₹ 122 - Current price of DALBHARAT 1980 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16900 (16.9 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1857.400 as on 27 Fri Mar 3:43pm
Day open: 1860.000 Range: 1826.000 to 1874.400

Option Price: DALBHARAT PE 1980 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	120.00	16900	0.00	0.00	0.00
2:34pm	120.00	16900	0.00	0.00	0.00
2:33pm	120.00	16900	0.00	0.00	0.00
2:32pm	120.00	16900	0.00	0.00	0.00
2:30pm	120.00	16900	0.00	0.00	0.00
2:29pm	120.00	16900	0.00	0.00	0.00
2:28pm	120.00	16900	0.00	0.00	0.00
2:27pm	120.00	16900	0.00	0.00	0.00
9:15am	120.00	16900	0.00	0.00	0.00
3:30pm	120.00	17225	127.40	136.70	108.65

option chart DALBHARAT PE 1980 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1980 PE PUT today?: Premium of DALBHARAT 1980 PE is 120.00 on 25 Mar 2026 PUT opened at 127.40 and traded inside a Low-High range of 108.65-136.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1980 PUT PE today?: Open Interest of DALBHARAT 1980 PE is 16900 today. This has changed -1950.00 from previous day.
What is underlying price of DALBHARAT 1980 PE PUT today?: Underlying price of DALBHARAT 1980 PE PUT is 1884.10 today.
What is lot size of DALBHARAT 1980 PUT PE today?: Lot size of DALBHARAT 1980 PUT PE is 325.00
Is DALBHARAT 1980 PE PUT ITM or OTM or ATM?: DALBHARAT 1980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1980 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1857.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, All CE , All PE

DALBHARAT 1980 PUT PE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 120.00 on 25 Mar 2026
PUT opened at 127.40 and traded inside a Low-High range of 108.65-136.70 as on 25 Wed Mar 2026

The underlying equity is trading at 1857.40 which means that PUT of strike 1980 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1980 is 16,900

Price action analysis of 1980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1857.40	120.00	127.40	136.70	108.65	45	5,492,500	-10.3%
24 Tue Mar	1884.00	82.20	0.00	0.00	0.00	0	6,126,250	0%
23 Mon Mar	1792.90	82.20	0.00	0.00	0.00	0	6,126,250	0%
20 Fri Mar	1746.10	82.20	0.00	0.00	0.00	0	6,126,250	0%
19 Thu Mar	1841.00	82.20	0.00	0.00	0.00	0	6,126,250	0%
18 Wed Mar	1831.90	82.20	91.75	91.75	77.80	-36	6,126,250	1.8%

Charts for DALBHARAT 1980 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis