DALBHARAT 2020 CE (CALL) 24 February 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2020 CE is trading at ₹ 169.05 on 12:06pm 13 Fri Feb 2026

10 minute average: ₹ 169.05 - Current price of DALBHARAT 2020 CE is higher than this average.
30 minute average: ₹ 169.05 - Current price of DALBHARAT 2020 CE is higher than this average.
Hourly average: ₹ 171.87 - Current price of DALBHARAT 2020 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12025 (12.025 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2151.200 as on 13 Fri Feb 2:21pm
Day open: 2160.000 Range: 2120.400 to 2163.300

Option Price: DALBHARAT CE 2020 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:06pm	169.05	12025	0.00	0.00	0.00
12:05pm	169.05	12025	0.00	0.00	0.00
12:00pm	169.05	12025	0.00	0.00	0.00
11:59am	169.05	12025	0.00	0.00	0.00
11:58am	169.05	12025	0.00	0.00	0.00
11:57am	169.05	12025	0.00	0.00	0.00
11:56am	169.05	12025	0.00	0.00	0.00
11:55am	169.05	12025	0.00	0.00	0.00
11:53am	169.05	12025	0.00	0.00	0.00
11:52am	169.05	12025	0.00	0.00	0.00

option chart DALBHARAT CE 2020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2020 CE CALL today?: Premium of DALBHARAT 2020 CE is 169.05 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2020 CALL CE today?: Open Interest of DALBHARAT 2020 CE is 12025 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2020 CE CALL today?: Underlying price of DALBHARAT 2020 CE CALL is 2171.20 today.
What is lot size of DALBHARAT 2020 CALL CE today?: Lot size of DALBHARAT 2020 CALL CE is 325.00
Is DALBHARAT 2020 CE CALL ITM or OTM or ATM?: DALBHARAT 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2020 CE (CALL) 24 February 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2171.20

DALBHARAT CALL CE available options strikes

DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, DALBHARAT CE 2220 strike, DALBHARAT CE 2240 strike, DALBHARAT CE 2260 strike, All CE , All PE

DALBHARAT 2020 CALL CE available expiry dates

DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry

DALBHARAT 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 169.05 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 2171.20 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2020 is 12,025

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	2171.20	169.05	0.00	0.00	0.00	0	3,908,125	0%
11 Wed Feb	2175.20	169.05	180.60	180.60	169.05	45	3,908,125	8.8%
10 Tue Feb	2191.40	115.90	0.00	0.00	0.00	0	3,591,250	0%
09 Mon Feb	2195.70	115.90	0.00	0.00	0.00	0	3,591,250	0%
06 Fri Feb	2118.30	115.90	126.35	127.55	115.90	-26	3,591,250	13.3%
05 Thu Feb	2153.60	158.75	160.00	161.05	154.85	33	3,168,750	-6.3%

Charts for DALBHARAT 2020 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis