ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VMM SPOT Price: 116.21 as on 13 Jul, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 119.45
Target up: 117.83
Target up: 117.36
Target up: 116.89
Target down: 115.27
Target down: 114.8
Target down: 114.33

Date Close Open High Low Volume
13 Mon Jul 2026116.21117.48118.51115.958.97 M
10 Fri Jul 2026118.79118.19119.33117.025.76 M
09 Thu Jul 2026116.69116.29117.49116.292.37 M
08 Wed Jul 2026115.91116.50119.09115.1712.99 M
07 Tue Jul 2026117.28119.05119.50116.008.62 M
06 Mon Jul 2026119.07120.98120.98118.056.36 M
03 Fri Jul 2026120.57122.80123.69119.7811 M
02 Thu Jul 2026121.45118.90121.80118.0115.42 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 130 125 119 These will serve as resistance

Maximum PUT writing has been for strikes: 110 125 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 120 118 122

Put to Call Ratio (PCR) has decreased for strikes: 115 119 130 131

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.99-50%0.02-21.05%1.82
Mon 29 Jun, 20260.2965%1.57-22.45%1.15
Thu 25 Jun, 20261.2225%1.79-20.97%2.45
Wed 24 Jun, 20262.90-21.95%0.66-5.34%3.88
Tue 23 Jun, 20262.1941.38%1.1077.03%3.2
Mon 22 Jun, 20263.40-19.44%1.352.78%2.55
Fri 19 Jun, 20263.65-5.26%2.0420%2
Thu 18 Jun, 20263.51-9.52%2.1742.86%1.58
Wed 17 Jun, 20264.30-10.64%1.7613.51%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-76.79%0.01-53.33%1.08
Mon 29 Jun, 20260.17-9.68%2.73-6.25%0.54
Thu 25 Jun, 20260.8263.16%2.56-17.95%0.52
Wed 24 Jun, 20262.23-38.71%1.058.33%1.03
Tue 23 Jun, 20261.74-23.46%1.56-21.74%0.58
Mon 22 Jun, 20262.85-23.58%1.61-13.21%0.57
Fri 19 Jun, 20263.09-17.19%2.2615.22%0.5
Thu 18 Jun, 20263.0982.86%2.669.52%0.36
Wed 17 Jun, 20263.59-36.36%2.1631.25%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-28.8%0.75-6.06%0.35
Mon 29 Jun, 20260.1647.06%3.47-37.74%0.26
Thu 25 Jun, 20260.6130.77%3.20-5.36%0.62
Wed 24 Jun, 20261.62-14.47%1.44-1.75%0.86
Tue 23 Jun, 20261.40230.43%2.22-12.31%0.75
Mon 22 Jun, 20262.38-17.86%2.0610.17%2.83
Fri 19 Jun, 20262.510%2.87-1.67%2.11
Thu 18 Jun, 20262.453.7%3.07-7.69%2.14
Wed 17 Jun, 20263.0722.73%2.5730%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-74.14%1.94-20.78%0.9
Mon 29 Jun, 20260.14-20.78%4.44-18.95%0.29
Thu 25 Jun, 20260.46-8.54%3.94-8.65%0.29
Wed 24 Jun, 20261.303.13%1.95-5.45%0.29
Tue 23 Jun, 20261.0316.56%2.85-21.99%0.31
Mon 22 Jun, 20261.85-47.48%2.6010.16%0.47
Fri 19 Jun, 20262.063.79%3.463.23%0.22
Thu 18 Jun, 20262.089.92%3.6413.76%0.22
Wed 17 Jun, 20262.5013%3.1513.54%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-17.81%4.880%0.3
Mon 29 Jun, 20260.091.39%4.880%0.25
Thu 25 Jun, 20260.365.88%4.8820%0.25
Wed 24 Jun, 20260.95-32.67%3.500%0.22
Tue 23 Jun, 20260.7921.69%3.50114.29%0.15
Mon 22 Jun, 20261.57245.83%3.3375%0.08
Fri 19 Jun, 20261.49-14.29%4.840%0.17
Thu 18 Jun, 20261.61-12.5%4.840%0.14
Wed 17 Jun, 20261.860%4.840%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-52.59%5.920%2.69
Mon 29 Jun, 20260.05-21.05%5.920%1.27
Thu 25 Jun, 20260.2810.32%5.923.61%1.01
Wed 24 Jun, 20260.71-13.41%3.54-3.49%1.07
Tue 23 Jun, 20260.60-8.21%3.950%0.96
Mon 22 Jun, 20261.2027.45%3.95-6.52%0.88
Fri 19 Jun, 20261.3616.79%6.000%1.2
Thu 18 Jun, 20261.3910.08%6.000%1.4
Wed 17 Jun, 20261.77-12.5%6.000%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.15%6.720%0.22
Mon 29 Jun, 20260.06-42.25%6.720%0.15
Thu 25 Jun, 20260.24-4.05%6.720%0.08
Wed 24 Jun, 20260.60-18.68%5.460%0.08
Tue 23 Jun, 20260.51-8.08%5.46-25%0.07
Mon 22 Jun, 20260.95-14.66%4.74100%0.08
Fri 19 Jun, 20261.073.57%7.040%0.03
Thu 18 Jun, 20261.126.67%7.040%0.04
Wed 17 Jun, 20261.37-11.02%7.040%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-29.85%19.11--
Mon 29 Jun, 20260.061.52%19.11--
Thu 25 Jun, 20260.21288.24%19.11--
Wed 24 Jun, 20260.37-5.56%19.11--
Tue 23 Jun, 20260.37-28%19.11--
Mon 22 Jun, 20260.8378.57%19.11--
Fri 19 Jun, 20260.917.69%19.11--
Thu 18 Jun, 20260.83-7.14%19.11--
Wed 17 Jun, 20261.1216.67%19.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-32.79%6.76-0.53%0.56
Mon 29 Jun, 20260.05-18.57%9.57-5.08%0.38
Thu 25 Jun, 20260.1824.07%6.020%0.33
Wed 24 Jun, 20260.331.46%6.02-8.8%0.41
Tue 23 Jun, 20260.3420.35%7.04-1.82%0.45
Mon 22 Jun, 20260.634.46%5.000%0.55
Fri 19 Jun, 20260.72-0.52%7.500%0.58
Thu 18 Jun, 20260.779.74%7.500%0.57
Wed 17 Jun, 20260.93-18.27%7.990%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-18.75%20.72--
Mon 29 Jun, 20260.0433.33%20.72--
Thu 25 Jun, 20260.500%20.72--
Wed 24 Jun, 20260.500%20.72--
Tue 23 Jun, 20260.500%20.72--
Mon 22 Jun, 20260.500%20.72--
Fri 19 Jun, 20261.520%20.72--
Thu 18 Jun, 20261.520%20.72--
Wed 17 Jun, 20261.520%20.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.07-7.82--
Mon 29 Jun, 20268.07-7.82--
Thu 25 Jun, 20268.07-7.82--
Wed 24 Jun, 20268.07-7.82--
Tue 23 Jun, 20268.07-7.82--
Mon 22 Jun, 20268.07-7.82--
Fri 19 Jun, 20268.07-7.82--
Thu 18 Jun, 20268.07-7.82--
Wed 17 Jun, 20268.07-7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0113.79%11.43--
Mon 29 Jun, 20260.04-17.14%22.38--
Thu 25 Jun, 20260.112.94%22.38--
Wed 24 Jun, 20260.18-8.11%22.38--
Tue 23 Jun, 20260.23-9.76%22.38--
Mon 22 Jun, 20260.36-18%22.38--
Fri 19 Jun, 20260.362.04%22.38--
Thu 18 Jun, 20260.43250%22.38--
Wed 17 Jun, 20260.790%22.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.380%8.90--
Mon 29 Jun, 20260.380%8.90--
Thu 25 Jun, 20260.380%8.90--
Wed 24 Jun, 20260.380%8.90--
Tue 23 Jun, 20260.380%8.90--
Mon 22 Jun, 20260.380%8.90--
Fri 19 Jun, 20260.380%8.90--
Thu 18 Jun, 20260.380%8.90--
Wed 17 Jun, 20260.380%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-4.82%13.90-12.5%0.01
Mon 29 Jun, 20260.03-1.73%14.570%0.01
Thu 25 Jun, 20260.09133.42%12.400%0.01
Wed 24 Jun, 20260.1641.06%12.40-11.11%0.02
Tue 23 Jun, 20260.151.94%11.250%0.03
Mon 22 Jun, 20260.264.03%11.250%0.03
Fri 19 Jun, 20260.26-1.59%10.340%0.04
Thu 18 Jun, 20260.3213%10.340%0.04
Wed 17 Jun, 20260.32-10.08%10.340%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.210%12.050%1.5
Mon 29 Jun, 20260.210%12.050%1.5
Thu 25 Jun, 20260.210%12.050%1.5
Wed 24 Jun, 20260.210%12.05-1.5
Tue 23 Jun, 20260.210%10.06--
Mon 22 Jun, 20260.210%10.06--
Fri 19 Jun, 20260.210%10.06--
Thu 18 Jun, 20260.210%10.06--
Wed 17 Jun, 20260.210%10.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.46-13.010%-
Mon 29 Jun, 20261.46-13.010%-
Thu 25 Jun, 20261.46-13.010%-
Wed 24 Jun, 20261.46-13.01133.33%-
Tue 23 Jun, 20261.46-13.41--
Mon 22 Jun, 20261.46-25.79--
Fri 19 Jun, 20261.46-25.79--
Thu 18 Jun, 20261.46-25.79--
Wed 17 Jun, 20261.46-25.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.60-14.000%-
Mon 29 Jun, 20265.60-14.000%-
Thu 25 Jun, 20265.60-14.000%-
Wed 24 Jun, 20265.60-14.00--
Tue 23 Jun, 20265.60-11.29--
Mon 22 Jun, 20265.60-11.29--
Fri 19 Jun, 20265.60-11.29--
Thu 18 Jun, 20265.60-11.29--
Wed 17 Jun, 20265.60-11.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.130%14.980%7
Mon 29 Jun, 20260.130%14.980%7
Thu 25 Jun, 20260.130%14.980%7
Wed 24 Jun, 20260.130%14.98133.33%7
Tue 23 Jun, 20260.130%15.38-3
Mon 22 Jun, 20260.130%27.55--
Fri 19 Jun, 20260.130%27.55--
Thu 18 Jun, 20260.130%27.55--
Wed 17 Jun, 20260.130%27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-6.35%16.000%0.17
Mon 29 Jun, 20260.011.61%16.000%0.16
Thu 25 Jun, 20260.02-6.06%16.000%0.16
Wed 24 Jun, 20260.05-1.49%16.000%0.15
Tue 23 Jun, 20260.06-2.9%16.000%0.15
Mon 22 Jun, 20260.0950%16.000%0.14
Fri 19 Jun, 20260.140%16.000%0.22
Thu 18 Jun, 20260.140%16.000%0.22
Wed 17 Jun, 20260.14-34.29%16.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.07-18.050%-
Mon 29 Jun, 20261.07-18.050%-
Thu 25 Jun, 20261.07-18.050%-
Wed 24 Jun, 20261.07-16.77133.33%-
Tue 23 Jun, 20261.07-17.92--
Mon 22 Jun, 20261.07-29.33--
Fri 19 Jun, 20261.07-29.33--
Thu 18 Jun, 20261.07-29.33--
Wed 17 Jun, 20261.07-29.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%20.040%0.31
Mon 29 Jun, 20260.018.33%20.040%0.31
Thu 25 Jun, 20260.03100%20.04-27.27%0.33
Wed 24 Jun, 20260.070%19.89-21.43%0.92
Tue 23 Jun, 20260.070%19.3140%1.17
Mon 22 Jun, 20260.079.09%18.660%0.83
Fri 19 Jun, 20260.070%18.660%0.91
Thu 18 Jun, 20260.200%18.660%0.91
Wed 17 Jun, 20260.200%18.66233.33%0.91

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.50-55.88%0.05-18.52%1.47
Mon 29 Jun, 20260.57-24.44%0.87-10%0.79
Thu 25 Jun, 20261.697.14%1.38-3.23%0.67
Wed 24 Jun, 20265.210%0.800%0.74
Tue 23 Jun, 20265.210%0.80-8.82%0.74
Mon 22 Jun, 20265.2110.53%0.98-24.44%0.81
Fri 19 Jun, 20264.4231.03%1.65-15.09%1.18
Thu 18 Jun, 20264.1945%1.843.92%1.83
Wed 17 Jun, 20265.1553.85%1.490%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.95-14.63%0.01-27.42%0.64
Mon 29 Jun, 20261.08-3.53%0.47-39.81%0.76
Thu 25 Jun, 20262.20-40.97%1.033%1.21
Wed 24 Jun, 20264.550.7%0.31-9.91%0.69
Tue 23 Jun, 20263.60-13.33%0.588.82%0.78
Mon 22 Jun, 20265.0046.02%0.72-0.97%0.62
Fri 19 Jun, 20265.13-14.39%1.25-39.05%0.91
Thu 18 Jun, 20265.0920%1.520.6%1.28
Wed 17 Jun, 20265.82685.71%1.234.35%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.18-0.01-8%-
Mon 29 Jun, 20265.18-0.26-16.67%-
Thu 25 Jun, 20265.18-0.69-6.25%-
Wed 24 Jun, 20265.18-0.2477.78%-
Tue 23 Jun, 20265.18-0.41-50%-
Mon 22 Jun, 20265.18-1.200%-
Fri 19 Jun, 20265.18-1.200%-
Thu 18 Jun, 20265.18-1.2038.46%-
Wed 17 Jun, 20265.18-1.042500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.58-0.02-61.9%-
Mon 29 Jun, 202616.58-0.18-19.23%-
Thu 25 Jun, 202616.58-0.544%-
Wed 24 Jun, 202616.58-0.17100%-
Tue 23 Jun, 202616.58-0.910%-
Mon 22 Jun, 202616.58-0.910%-
Fri 19 Jun, 202616.58-0.918.7%-
Thu 18 Jun, 202616.58-1.05130%-
Wed 17 Jun, 202616.58-0.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.87-10.57--
Mon 29 Jun, 20265.87-10.57--
Thu 25 Jun, 20265.87-10.57--
Wed 24 Jun, 20265.87-10.57--
Tue 23 Jun, 20265.87-10.57--
Mon 22 Jun, 20265.87-10.57--
Fri 19 Jun, 20265.87-10.57--
Thu 18 Jun, 20265.87-10.57--
Wed 17 Jun, 20265.87-10.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.10-2.00--
Mon 29 Jun, 202618.10-2.00--
Thu 25 Jun, 202618.10-2.00--
Wed 24 Jun, 202618.10-2.00--
Tue 23 Jun, 202618.10-2.00--
Mon 22 Jun, 202618.10-2.00--
Fri 19 Jun, 202618.10-2.00--
Thu 18 Jun, 202618.10-2.00--
Wed 17 Jun, 202618.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.00-71.43%0.01-1.49%99
Mon 29 Jun, 20268.780%0.05-46.11%28.71
Thu 25 Jun, 20268.780%0.3255.42%53.29
Wed 24 Jun, 20268.780%0.152.56%34.29
Tue 23 Jun, 20268.780%0.20-1.68%33.43
Mon 22 Jun, 20268.780%0.28-26.77%34
Fri 19 Jun, 20268.780%0.661.25%46.43
Thu 18 Jun, 20268.78250%0.701.26%45.86
Wed 17 Jun, 20267.490%0.5153.14%158.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.68-1.61--
Mon 29 Jun, 202619.68-1.61--
Thu 25 Jun, 202619.68-1.61--
Wed 24 Jun, 202619.68-1.61--
Tue 23 Jun, 202619.68-1.61--
Mon 22 Jun, 202619.68-1.61--
Fri 19 Jun, 202619.68-1.61--
Thu 18 Jun, 202619.68-1.61--
Wed 17 Jun, 202619.68-1.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.48-0.190%-
Mon 29 Jun, 20267.48-0.190%-
Thu 25 Jun, 20267.48-0.190%-
Wed 24 Jun, 20267.48-0.190%-
Tue 23 Jun, 20267.48-0.190%-
Mon 22 Jun, 20267.48-0.19-78.57%-
Fri 19 Jun, 20267.48-0.477.69%-
Thu 18 Jun, 20267.48-0.5085.71%-
Wed 17 Jun, 20267.48-0.39-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.560%0.0133.33%2
Mon 29 Jun, 202615.560%0.04200%1.5
Thu 25 Jun, 202615.560%0.370%0.5
Wed 24 Jun, 202615.560%0.370%0.5
Tue 23 Jun, 202615.560%0.370%0.5
Mon 22 Jun, 202615.56-0.370%0.5
Fri 19 Jun, 202621.33-0.370%-
Thu 18 Jun, 202621.33-0.370%-
Wed 17 Jun, 202621.33-0.370%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.40-0.01-15.63%-
Mon 29 Jun, 20268.40-0.150%-
Thu 25 Jun, 20268.40-0.156.67%-
Wed 24 Jun, 20268.40-0.0715.38%-
Tue 23 Jun, 20268.40-0.090%-
Mon 22 Jun, 20268.40-0.09--
Fri 19 Jun, 20268.40-7.20--
Thu 18 Jun, 20268.40-7.20--
Wed 17 Jun, 20268.40-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.03-0.01-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.480%6.23--
Mon 29 Jun, 202618.480%6.23--
Thu 25 Jun, 202618.480%6.23--
Wed 24 Jun, 202618.480%6.23--
Tue 23 Jun, 202618.480%6.23--
Mon 22 Jun, 202618.48-6.23--
Fri 19 Jun, 20269.40-6.23--
Thu 18 Jun, 20269.40-6.23--
Wed 17 Jun, 20269.40-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.470%5.35--
Mon 29 Jun, 202620.470%5.35--
Thu 25 Jun, 202620.470%5.35--
Wed 24 Jun, 202620.470%5.35--
Tue 23 Jun, 202620.470%5.35--
Mon 22 Jun, 202620.47-5.35--
Fri 19 Jun, 202610.47-5.35--
Thu 18 Jun, 202610.47-5.35--
Wed 17 Jun, 202610.47-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.92-0.010%-
Mon 29 Jun, 202619.92-0.010%-
Thu 25 Jun, 202619.92-0.100%-
Wed 24 Jun, 202619.920%0.100%-
Tue 23 Jun, 202622.470%0.100%2.5
Mon 22 Jun, 202622.47-0.020%2.5
Fri 19 Jun, 202611.63-0.4025%-
Thu 18 Jun, 202611.63-0.150%-

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top