ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VMM SPOT Price: 111.00 as on 05 Aug, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 113.65
Target up: 112.32
Target up: 111.45
Target down: 110.57
Target down: 109.24
Target down: 108.37
Target down: 107.49

Date Close Open High Low Volume
05 Wed Aug 2026111.00111.50111.89108.815.68 M
04 Tue Aug 2026111.30111.20112.83110.8512.25 M
03 Mon Aug 2026111.20107.65111.39107.1112.52 M
31 Fri Jul 2026107.10109.42109.42106.4712.79 M
30 Thu Jul 2026107.89108.24108.70107.455.49 M
29 Wed Jul 2026108.24109.99110.29107.829.89 M
28 Tue Jul 2026109.58110.31110.31108.167.15 M
27 Mon Jul 2026110.31109.88110.48107.2014.44 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 130 125 119 These will serve as resistance

Maximum PUT writing has been for strikes: 110 125 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 120 118 122

Put to Call Ratio (PCR) has decreased for strikes: 115 119 130 131

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.87-10.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.58-0.02-61.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.18-0.01-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.95-14.63%0.01-27.42%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.50-55.88%0.05-18.52%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.99-50%0.02-21.05%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-76.79%0.01-53.33%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-28.8%0.75-6.06%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-74.14%1.94-20.78%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-17.81%4.880%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-52.59%5.920%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.15%6.720%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-29.85%19.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-32.79%6.76-0.53%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-18.75%20.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.07-7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0113.79%11.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.380%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-4.82%13.90-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.210%12.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.46-13.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.60-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.130%14.980%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-6.35%16.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.07-18.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%20.040%0.31

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.00-71.43%0.01-1.49%99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.68-1.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.48-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.560%0.0133.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.40-0.01-15.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.03-0.01-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.480%6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.470%5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.92-0.010%-

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top