VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice
VMM Call Put options target price & charts for Vishal Mega Mart Limited
VMM - Share Vishal Mega Mart Limited trades in NSE
0
VMM Most Active Call Put Options
If you want a more indepth
option chain analysis of Vishal Mega Mart Limited, then click here
Available expiries for VMM
VMM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
VMM SPOT Price: 118.49 as on 01 Jun, 2026
Vishal Mega Mart Limited (VMM) target & price
| VMM Target | Price |
| Target up: | 124.74 |
| Target up: | 121.61 |
| Target up: | 120.74 |
| Target up: | 119.86 |
| Target down: | 116.73 |
| Target down: | 115.86 |
| Target down: | 114.98 |
| Date | Close | Open | High | Low | Volume |
| 01 Mon Jun 2026 | 118.49 | 122.60 | 122.98 | 118.10 | 4.83 M |
| 29 Fri May 2026 | 121.77 | 121.99 | 122.27 | 120.29 | 18.36 M |
| 27 Wed May 2026 | 121.45 | 121.08 | 122.65 | 120.81 | 5.82 M |
| 26 Tue May 2026 | 121.08 | 122.63 | 122.63 | 120.61 | 4.96 M |
| 25 Mon May 2026 | 121.05 | 122.89 | 122.91 | 119.78 | 7.5 M |
| 22 Fri May 2026 | 121.66 | 123.26 | 124.29 | 121.06 | 5.74 M |
| 21 Thu May 2026 | 123.33 | 122.60 | 123.90 | 121.24 | 11.95 M |
| 20 Wed May 2026 | 122.14 | 120.80 | 122.99 | 120.06 | 8.86 M |
Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance
Maximum PUT writing has been for strikes: 125 120 115 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 115 123 125 130
Put to Call Ratio (PCR) has decreased for strikes: 120 123 125 130
VMM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 12.46 | - | 4.29 | - | - |
| Fri 29 May, 2026 | 12.46 | - | 4.29 | - | - |
| Wed 27 May, 2026 | 12.46 | - | 4.29 | - | - |
| Tue 26 May, 2026 | 12.46 | - | 4.29 | - | - |
| Mon 25 May, 2026 | 12.46 | - | 4.29 | - | - |
| Fri 22 May, 2026 | 12.46 | - | 4.29 | - | - |
| Thu 21 May, 2026 | 12.46 | - | 4.29 | - | - |
| Wed 20 May, 2026 | 12.46 | - | 4.29 | - | - |
| Tue 19 May, 2026 | 12.46 | - | 4.29 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 3.63 | 40.68% | 4.28 | 6.86% | 1.31 |
| Fri 29 May, 2026 | 5.40 | 18% | 2.73 | 37.84% | 1.73 |
| Wed 27 May, 2026 | 6.00 | 11.11% | 3.47 | 19.35% | 1.48 |
| Tue 26 May, 2026 | 5.95 | -18.18% | 4.09 | -23.46% | 1.38 |
| Mon 25 May, 2026 | 6.00 | 175% | 3.96 | 3.85% | 1.47 |
| Fri 22 May, 2026 | 8.00 | 5.26% | 3.97 | 1.3% | 3.9 |
| Thu 21 May, 2026 | 8.00 | -17.39% | 4.00 | 32.76% | 4.05 |
| Wed 20 May, 2026 | 7.38 | 27.78% | 4.40 | 34.88% | 2.52 |
| Tue 19 May, 2026 | 7.84 | 20% | 4.79 | 86.96% | 2.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 3.36 | 5% | 5.05 | - | - |
| Fri 29 May, 2026 | 4.79 | 185.71% | 5.05 | - | - |
| Wed 27 May, 2026 | 5.50 | 0% | 5.05 | - | - |
| Tue 26 May, 2026 | 5.50 | 0% | 5.05 | - | - |
| Mon 25 May, 2026 | 5.53 | - | 5.05 | - | - |
| Fri 22 May, 2026 | 11.25 | - | 5.05 | - | - |
| Thu 21 May, 2026 | 11.25 | - | 5.05 | - | - |
| Wed 20 May, 2026 | 11.25 | - | 5.05 | - | - |
| Tue 19 May, 2026 | 11.25 | - | 5.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 2.84 | 120% | 5.48 | - | 0.36 |
| Fri 29 May, 2026 | 4.10 | 25% | 17.55 | - | - |
| Wed 27 May, 2026 | 4.82 | 0% | 17.55 | - | - |
| Tue 26 May, 2026 | 4.82 | 0% | 17.55 | - | - |
| Mon 25 May, 2026 | 4.82 | - | 17.55 | - | - |
| Fri 22 May, 2026 | 3.04 | - | 17.55 | - | - |
| Thu 21 May, 2026 | 3.04 | - | 17.55 | - | - |
| Wed 20 May, 2026 | 3.04 | - | 17.55 | - | - |
| Tue 19 May, 2026 | 3.04 | - | 17.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 2.47 | 4.92% | 5.07 | 0% | 0.02 |
| Fri 29 May, 2026 | 3.78 | 190.48% | 5.77 | 0% | 0.02 |
| Wed 27 May, 2026 | 4.49 | 0% | 5.77 | 0% | 0.05 |
| Tue 26 May, 2026 | 4.49 | -4.55% | 5.77 | 0% | 0.05 |
| Mon 25 May, 2026 | 4.60 | -4.35% | 5.77 | - | 0.05 |
| Fri 22 May, 2026 | 5.07 | 283.33% | 5.88 | - | - |
| Thu 21 May, 2026 | 6.47 | 100% | 5.88 | - | - |
| Wed 20 May, 2026 | 8.00 | 0% | 5.88 | - | - |
| Tue 19 May, 2026 | 8.00 | 0% | 5.88 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 7.19 | 0% | 19.11 | - | - |
| Fri 29 May, 2026 | 7.19 | 0% | 19.11 | - | - |
| Wed 27 May, 2026 | 7.19 | 0% | 19.11 | - | - |
| Tue 26 May, 2026 | 7.19 | 0% | 19.11 | - | - |
| Mon 25 May, 2026 | 7.19 | 0% | 19.11 | - | - |
| Fri 22 May, 2026 | 7.19 | - | 19.11 | - | - |
| Thu 21 May, 2026 | 2.50 | - | 19.11 | - | - |
| Wed 20 May, 2026 | 2.50 | - | 19.11 | - | - |
| Tue 19 May, 2026 | 2.50 | - | 19.11 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 1.90 | -3.93% | 7.33 | -6.77% | 1.45 |
| Fri 29 May, 2026 | 2.94 | 15.58% | 5.15 | 5.14% | 1.49 |
| Wed 27 May, 2026 | 3.47 | 50.98% | 5.86 | -1.17% | 1.64 |
| Tue 26 May, 2026 | 3.68 | 2% | 6.72 | -6.23% | 2.51 |
| Mon 25 May, 2026 | 3.76 | 6.38% | 6.62 | -13.61% | 2.73 |
| Fri 22 May, 2026 | 4.30 | 23.68% | 6.54 | 15700% | 3.36 |
| Thu 21 May, 2026 | 5.33 | 90% | 6.38 | - | 0.03 |
| Wed 20 May, 2026 | 5.50 | 0% | 6.82 | - | - |
| Tue 19 May, 2026 | 5.11 | 1233.33% | 6.82 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 4.00 | 0% | 20.72 | - | - |
| Fri 29 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Wed 27 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Tue 26 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Mon 25 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Fri 22 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Thu 21 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Wed 20 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Tue 19 May, 2026 | 4.00 | 0% | 20.72 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 8.07 | - | 7.82 | - | - |
| Fri 29 May, 2026 | 8.07 | - | 7.82 | - | - |
| Wed 27 May, 2026 | 8.07 | - | 7.82 | - | - |
| Tue 26 May, 2026 | 8.07 | - | 7.82 | - | - |
| Mon 25 May, 2026 | 8.07 | - | 7.82 | - | - |
| Fri 22 May, 2026 | 8.07 | - | 7.82 | - | - |
| Thu 21 May, 2026 | 8.07 | - | 7.82 | - | - |
| Wed 20 May, 2026 | 8.07 | - | 7.82 | - | - |
| Tue 19 May, 2026 | 8.07 | - | 7.82 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 5.50 | 0% | 22.38 | - | - |
| Fri 29 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Wed 27 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Tue 26 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Mon 25 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Fri 22 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Thu 21 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Wed 20 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Tue 19 May, 2026 | 5.50 | 0% | 22.38 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 1.96 | - | 8.90 | - | - |
| Fri 29 May, 2026 | 1.96 | - | 8.90 | - | - |
| Wed 27 May, 2026 | 1.96 | - | 8.90 | - | - |
| Tue 26 May, 2026 | 1.96 | - | 8.90 | - | - |
| Mon 25 May, 2026 | 1.96 | - | 8.90 | - | - |
| Fri 22 May, 2026 | 7.18 | - | 8.90 | - | - |
| Thu 21 May, 2026 | 7.18 | - | 8.90 | - | - |
| Wed 20 May, 2026 | 7.18 | - | 8.90 | - | - |
| Tue 19 May, 2026 | 7.18 | - | 8.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 0.93 | 28.57% | 11.50 | 33.33% | 0.04 |
| Fri 29 May, 2026 | 1.47 | 75% | 9.90 | 0% | 0.04 |
| Wed 27 May, 2026 | 1.83 | 109.52% | 9.90 | 0% | 0.07 |
| Tue 26 May, 2026 | 2.18 | 50% | 9.90 | 0% | 0.14 |
| Mon 25 May, 2026 | 2.16 | 40% | 12.00 | 0% | 0.21 |
| Fri 22 May, 2026 | 2.42 | 150% | 12.00 | 0% | 0.3 |
| Thu 21 May, 2026 | 3.30 | 33.33% | 12.00 | 0% | 0.75 |
| Wed 20 May, 2026 | 3.30 | 0% | 12.00 | 0% | 1 |
| Tue 19 May, 2026 | 3.32 | 0% | 12.00 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 2.40 | 0% | 10.06 | - | - |
| Fri 29 May, 2026 | 2.40 | 0% | 10.06 | - | - |
| Wed 27 May, 2026 | 2.40 | 0% | 10.06 | - | - |
| Tue 26 May, 2026 | 2.40 | - | 10.06 | - | - |
| Mon 25 May, 2026 | 6.35 | - | 10.06 | - | - |
| Fri 22 May, 2026 | 6.35 | - | 10.06 | - | - |
| Thu 21 May, 2026 | 6.35 | - | 10.06 | - | - |
| Wed 20 May, 2026 | 6.35 | - | 10.06 | - | - |
| Tue 19 May, 2026 | 6.35 | - | 10.06 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 1.46 | - | 25.79 | - | - |
| Fri 29 May, 2026 | 1.46 | - | 25.79 | - | - |
| Wed 27 May, 2026 | 1.46 | - | 25.79 | - | - |
| Tue 26 May, 2026 | 1.46 | - | 25.79 | - | - |
| Mon 25 May, 2026 | 1.46 | - | 25.79 | - | - |
| Fri 22 May, 2026 | 1.46 | - | 25.79 | - | - |
| Thu 21 May, 2026 | 1.46 | - | 25.79 | - | - |
| Wed 20 May, 2026 | 1.46 | - | 25.79 | - | - |
| Tue 19 May, 2026 | 1.46 | - | 25.79 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 5.60 | - | 11.29 | - | - |
| Wed 27 May, 2026 | 5.60 | - | 11.29 | - | - |
| Tue 26 May, 2026 | 5.60 | - | 11.29 | - | - |
| Mon 25 May, 2026 | 5.60 | - | 11.29 | - | - |
| Fri 22 May, 2026 | 5.60 | - | 11.29 | - | - |
| Thu 21 May, 2026 | 5.60 | - | 11.29 | - | - |
| Wed 20 May, 2026 | 5.60 | - | 11.29 | - | - |
| Tue 19 May, 2026 | 5.60 | - | 11.29 | - | - |
| Mon 18 May, 2026 | 5.60 | - | 11.29 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 0.65 | - | 27.55 | - | - |
| Fri 29 May, 2026 | 1.25 | - | 27.55 | - | - |
| Wed 27 May, 2026 | 1.25 | - | 27.55 | - | - |
| Tue 26 May, 2026 | 1.25 | - | 27.55 | - | - |
| Mon 25 May, 2026 | 1.25 | - | 27.55 | - | - |
| Fri 22 May, 2026 | 1.25 | - | 27.55 | - | - |
| Thu 21 May, 2026 | 1.25 | - | 27.55 | - | - |
| Wed 20 May, 2026 | 1.25 | - | 27.55 | - | - |
| Tue 19 May, 2026 | 1.25 | - | 27.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 0.45 | -5.88% | 12.81 | 0% | 0.34 |
| Fri 29 May, 2026 | 0.69 | 88.89% | 12.81 | -15.38% | 0.32 |
| Wed 27 May, 2026 | 0.92 | 1700% | 13.21 | 0% | 0.72 |
| Tue 26 May, 2026 | 2.15 | 0% | 13.21 | 0% | 13 |
| Mon 25 May, 2026 | 2.15 | 0% | 13.21 | 0% | 13 |
| Fri 22 May, 2026 | 2.15 | 0% | 13.21 | 30% | 13 |
| Thu 21 May, 2026 | 2.15 | - | 14.00 | 0% | 10 |
| Wed 20 May, 2026 | 4.92 | - | 14.00 | 0% | - |
| Tue 19 May, 2026 | 4.92 | - | 14.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 1.07 | - | 29.33 | - | - |
| Fri 29 May, 2026 | 1.07 | - | 29.33 | - | - |
| Wed 27 May, 2026 | 1.07 | - | 29.33 | - | - |
| Tue 26 May, 2026 | 1.07 | - | 29.33 | - | - |
| Mon 25 May, 2026 | 1.07 | - | 29.33 | - | - |
| Fri 22 May, 2026 | 1.07 | - | 29.33 | - | - |
| Thu 21 May, 2026 | 1.07 | - | 29.33 | - | - |
| Wed 20 May, 2026 | 1.07 | - | 29.33 | - | - |
| Tue 19 May, 2026 | 1.07 | - | 29.33 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 0.32 | -50% | 29.05 | - | - |
| Fri 29 May, 2026 | 0.43 | 52.63% | 29.05 | - | - |
| Wed 27 May, 2026 | 0.59 | - | 29.05 | - | - |
| Tue 26 May, 2026 | 1.06 | - | 29.05 | - | - |
| Mon 25 May, 2026 | 1.06 | - | 29.05 | - | - |
| Fri 22 May, 2026 | 1.06 | - | 29.05 | - | - |
| Thu 21 May, 2026 | 1.06 | - | 29.05 | - | - |
| Wed 20 May, 2026 | 1.06 | - | 29.05 | - | - |
| Tue 19 May, 2026 | 1.06 | - | 29.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 0.77 | - | 32.96 | - | - |
| Tue 26 May, 2026 | 0.77 | - | 32.96 | - | - |
| Mon 25 May, 2026 | 0.77 | - | 32.96 | - | - |
| Fri 22 May, 2026 | 0.77 | - | 32.96 | - | - |
| Thu 21 May, 2026 | 0.77 | - | 32.96 | - | - |
| Wed 20 May, 2026 | 0.77 | - | 32.96 | - | - |
| Tue 19 May, 2026 | 0.77 | - | 32.96 | - | - |
| Mon 18 May, 2026 | 0.77 | - | 32.96 | - | - |
| Fri 15 May, 2026 | 0.77 | - | 32.96 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 1.49 | - | 27.64 | - | - |
| Tue 26 May, 2026 | 1.49 | - | 27.64 | - | - |
| Mon 25 May, 2026 | 1.49 | - | 27.64 | - | - |
| Fri 22 May, 2026 | 1.49 | - | 27.64 | - | - |
| Thu 21 May, 2026 | 1.49 | - | 27.64 | - | - |
| Wed 20 May, 2026 | 1.49 | - | 27.64 | - | - |
| Tue 19 May, 2026 | 1.49 | - | 27.64 | - | - |
| Mon 18 May, 2026 | 1.49 | - | 27.64 | - | - |
| Fri 15 May, 2026 | 1.49 | - | 27.64 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 0.56 | - | 36.68 | - | - |
| Tue 28 Apr, 2026 | 0.56 | - | 36.68 | - | - |
| Mon 27 Apr, 2026 | 0.56 | - | 36.68 | - | - |
VMM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 7.00 | 0% | 14.57 | - | - |
| Fri 29 May, 2026 | 7.00 | 0% | 14.57 | - | - |
| Wed 27 May, 2026 | 7.00 | 0% | 14.57 | - | - |
| Tue 26 May, 2026 | 7.00 | 0% | 14.57 | - | - |
| Mon 25 May, 2026 | 7.00 | 25% | 14.57 | - | - |
| Fri 22 May, 2026 | 8.58 | - | 14.57 | - | - |
| Thu 21 May, 2026 | 3.99 | - | 14.57 | - | - |
| Wed 20 May, 2026 | 3.99 | - | 14.57 | - | - |
| Tue 19 May, 2026 | 3.99 | - | 14.57 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 13.76 | - | 3.60 | - | - |
| Fri 29 May, 2026 | 13.76 | - | 3.60 | - | - |
| Wed 27 May, 2026 | 13.76 | - | 3.60 | - | - |
| Tue 26 May, 2026 | 13.76 | - | 3.60 | - | - |
| Mon 25 May, 2026 | 13.76 | - | 3.60 | - | - |
| Fri 22 May, 2026 | 13.76 | - | 3.60 | - | - |
| Thu 21 May, 2026 | 13.76 | - | 3.60 | - | - |
| Wed 20 May, 2026 | 13.76 | - | 3.60 | - | - |
| Tue 19 May, 2026 | 13.76 | - | 3.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 8.60 | 0% | 3.50 | 0% | 2 |
| Fri 29 May, 2026 | 8.60 | 0% | 3.50 | 0% | 2 |
| Wed 27 May, 2026 | 8.60 | 0% | 3.50 | 0% | 2 |
| Tue 26 May, 2026 | 8.60 | - | 3.50 | 0% | 2 |
| Mon 25 May, 2026 | 4.55 | - | 3.50 | 0% | - |
| Fri 22 May, 2026 | 4.55 | - | 3.50 | 100% | - |
| Thu 21 May, 2026 | 4.55 | - | 10.81 | 0% | - |
| Wed 20 May, 2026 | 4.55 | - | 10.81 | 0% | - |
| Tue 19 May, 2026 | 4.55 | - | 10.81 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 9.36 | 0% | 2.15 | 130.77% | 30 |
| Fri 29 May, 2026 | 9.36 | 0% | 1.24 | -3.7% | 13 |
| Wed 27 May, 2026 | 9.36 | -60% | 1.65 | 440% | 13.5 |
| Tue 26 May, 2026 | 8.83 | - | 2.02 | 150% | 1 |
| Mon 25 May, 2026 | 11.50 | - | 0.45 | - | - |
| Fri 22 May, 2026 | 11.50 | - | 1.90 | - | - |
| Thu 21 May, 2026 | 11.50 | 0% | 1.90 | 0% | - |
| Wed 20 May, 2026 | 8.20 | 0% | 4.75 | 0% | 1 |
| Tue 19 May, 2026 | 8.20 | 0% | 4.75 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 5.18 | - | 11.84 | - | - |
| Fri 29 May, 2026 | 5.18 | - | 11.84 | - | - |
| Wed 27 May, 2026 | 5.18 | - | 11.84 | - | - |
| Tue 26 May, 2026 | 5.18 | - | 11.84 | - | - |
| Mon 25 May, 2026 | 5.18 | - | 11.84 | - | - |
| Fri 22 May, 2026 | 5.18 | - | 11.84 | - | - |
| Thu 21 May, 2026 | 5.18 | - | 11.84 | - | - |
| Wed 20 May, 2026 | 5.18 | - | 11.84 | - | - |
| Tue 19 May, 2026 | 5.18 | - | 11.84 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 16.58 | - | 2.47 | - | - |
| Fri 29 May, 2026 | 16.58 | - | 2.47 | - | - |
| Wed 27 May, 2026 | 16.58 | - | 2.47 | - | - |
| Tue 26 May, 2026 | 16.58 | - | 2.47 | - | - |
| Mon 25 May, 2026 | 16.58 | - | 2.47 | - | - |
| Fri 22 May, 2026 | 16.58 | - | 2.47 | - | - |
| Thu 21 May, 2026 | 16.58 | - | 2.47 | - | - |
| Wed 20 May, 2026 | 16.58 | - | 2.47 | - | - |
| Tue 19 May, 2026 | 16.58 | - | 2.47 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 5.87 | - | 10.57 | - | - |
| Fri 29 May, 2026 | 5.87 | - | 10.57 | - | - |
| Wed 27 May, 2026 | 5.87 | - | 10.57 | - | - |
| Tue 26 May, 2026 | 5.87 | - | 10.57 | - | - |
| Mon 25 May, 2026 | 5.87 | - | 10.57 | - | - |
| Fri 22 May, 2026 | 5.87 | - | 10.57 | - | - |
| Thu 21 May, 2026 | 5.87 | - | 10.57 | - | - |
| Wed 20 May, 2026 | 5.87 | - | 10.57 | - | - |
| Tue 19 May, 2026 | 5.87 | - | 10.57 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 18.10 | - | 2.00 | - | - |
| Fri 29 May, 2026 | 18.10 | - | 2.00 | - | - |
| Wed 27 May, 2026 | 18.10 | - | 2.00 | - | - |
| Tue 26 May, 2026 | 18.10 | - | 2.00 | - | - |
| Mon 25 May, 2026 | 18.10 | - | 2.00 | - | - |
| Fri 22 May, 2026 | 18.10 | - | 2.00 | - | - |
| Thu 21 May, 2026 | 18.10 | - | 2.00 | - | - |
| Wed 20 May, 2026 | 18.10 | - | 2.00 | - | - |
| Tue 19 May, 2026 | 18.10 | - | 2.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 6.64 | - | 1.00 | -16.95% | - |
| Fri 29 May, 2026 | 6.64 | - | 0.48 | 25.53% | - |
| Wed 27 May, 2026 | 6.64 | - | 0.72 | 4.44% | - |
| Tue 26 May, 2026 | 6.64 | - | 0.97 | 21.62% | - |
| Mon 25 May, 2026 | 6.64 | - | 1.00 | 8.82% | - |
| Fri 22 May, 2026 | 6.64 | - | 1.67 | 0% | - |
| Thu 21 May, 2026 | 6.64 | - | 1.67 | 0% | - |
| Wed 20 May, 2026 | 6.64 | - | 1.67 | 0% | - |
| Tue 19 May, 2026 | 6.64 | - | 1.67 | 9.68% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 19.68 | - | 1.61 | - | - |
| Tue 26 May, 2026 | 19.68 | - | 1.61 | - | - |
| Mon 25 May, 2026 | 19.68 | - | 1.61 | - | - |
| Fri 22 May, 2026 | 19.68 | - | 1.61 | - | - |
| Thu 21 May, 2026 | 19.68 | - | 1.61 | - | - |
| Wed 20 May, 2026 | 19.68 | - | 1.61 | - | - |
| Tue 19 May, 2026 | 19.68 | - | 1.61 | - | - |
| Mon 18 May, 2026 | 19.68 | - | 1.61 | - | - |
| Fri 15 May, 2026 | 19.68 | - | 1.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 7.48 | - | 8.25 | - | - |
| Fri 29 May, 2026 | 7.48 | - | 8.25 | - | - |
| Wed 27 May, 2026 | 7.48 | - | 8.25 | - | - |
| Tue 26 May, 2026 | 7.48 | - | 8.25 | - | - |
| Mon 25 May, 2026 | 7.48 | - | 8.25 | - | - |
| Fri 22 May, 2026 | 7.48 | - | 8.25 | - | - |
| Thu 21 May, 2026 | 7.48 | - | 8.25 | - | - |
| Wed 20 May, 2026 | 7.48 | - | 8.25 | - | - |
| Tue 19 May, 2026 | 7.48 | - | 8.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 21.33 | - | 1.27 | - | - |
| Tue 26 May, 2026 | 21.33 | - | 1.27 | - | - |
| Mon 25 May, 2026 | 21.33 | - | 1.27 | - | - |
| Fri 22 May, 2026 | 21.33 | - | 1.27 | - | - |
| Thu 21 May, 2026 | 21.33 | - | 1.27 | - | - |
| Wed 20 May, 2026 | 21.33 | - | 1.27 | - | - |
| Tue 19 May, 2026 | 21.33 | - | 1.27 | - | - |
| Mon 18 May, 2026 | 21.33 | - | 1.27 | - | - |
| Fri 15 May, 2026 | 21.33 | - | 1.27 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 01 Jun, 2026 | 8.40 | - | 7.20 | - | - |
| Fri 29 May, 2026 | 8.40 | - | 7.20 | - | - |
| Wed 27 May, 2026 | 8.40 | - | 7.20 | - | - |
| Tue 26 May, 2026 | 8.40 | - | 7.20 | - | - |
| Mon 25 May, 2026 | 8.40 | - | 7.20 | - | - |
| Fri 22 May, 2026 | 8.40 | - | 7.20 | - | - |
| Thu 21 May, 2026 | 8.40 | - | 7.20 | - | - |
| Wed 20 May, 2026 | 8.40 | - | 7.20 | - | - |
| Tue 19 May, 2026 | 8.40 | - | 7.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 23.03 | - | 0.34 | 137.5% | - |
| Tue 26 May, 2026 | 23.03 | - | 0.19 | 300% | - |
| Mon 25 May, 2026 | 23.03 | - | 0.45 | 0% | - |
| Fri 22 May, 2026 | 23.03 | - | 0.45 | 0% | - |
| Thu 21 May, 2026 | 23.03 | - | 0.45 | 100% | - |
| Wed 20 May, 2026 | 23.03 | - | 0.45 | - | - |
| Tue 19 May, 2026 | 23.03 | - | 0.99 | - | - |
| Mon 18 May, 2026 | 23.03 | - | 0.99 | - | - |
| Fri 15 May, 2026 | 23.03 | - | 0.99 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 9.40 | - | 6.23 | - | - |
| Tue 26 May, 2026 | 9.40 | - | 6.23 | - | - |
| Mon 25 May, 2026 | 9.40 | - | 6.23 | - | - |
| Fri 22 May, 2026 | 9.40 | - | 6.23 | - | - |
| Thu 21 May, 2026 | 9.40 | - | 6.23 | - | - |
| Wed 20 May, 2026 | 9.40 | - | 6.23 | - | - |
| Tue 19 May, 2026 | 9.40 | - | 6.23 | - | - |
| Mon 18 May, 2026 | 9.40 | - | 6.23 | - | - |
| Fri 15 May, 2026 | 9.40 | - | 6.23 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 24.78 | - | 0.76 | - | - |
| Tue 26 May, 2026 | 24.78 | - | 0.76 | - | - |
| Mon 25 May, 2026 | 24.78 | - | 0.76 | - | - |
| Fri 22 May, 2026 | 24.78 | - | 0.76 | - | - |
| Thu 21 May, 2026 | 24.78 | - | 0.76 | - | - |
| Wed 20 May, 2026 | 24.78 | - | 0.76 | - | - |
| Tue 19 May, 2026 | 24.78 | - | 0.76 | - | - |
| Mon 18 May, 2026 | 24.78 | - | 0.76 | - | - |
| Fri 15 May, 2026 | 24.78 | - | 0.76 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 10.47 | - | 5.35 | - | - |
| Tue 26 May, 2026 | 10.47 | - | 5.35 | - | - |
| Mon 25 May, 2026 | 10.47 | - | 5.35 | - | - |
| Fri 22 May, 2026 | 10.47 | - | 5.35 | - | - |
| Thu 21 May, 2026 | 10.47 | - | 5.35 | - | - |
| Wed 20 May, 2026 | 10.47 | - | 5.35 | - | - |
| Tue 19 May, 2026 | 10.47 | - | 5.35 | - | - |
| Mon 18 May, 2026 | 10.47 | - | 5.35 | - | - |
| Fri 15 May, 2026 | 10.47 | - | 5.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 26.57 | - | 0.57 | - | - |
| Tue 26 May, 2026 | 26.57 | - | 0.57 | - | - |
| Mon 25 May, 2026 | 26.57 | - | 0.57 | - | - |
| Fri 22 May, 2026 | 26.57 | - | 0.57 | - | - |
| Thu 21 May, 2026 | 26.57 | - | 0.57 | - | - |
| Wed 20 May, 2026 | 26.57 | - | 0.57 | - | - |
| Tue 19 May, 2026 | 26.57 | - | 0.57 | - | - |
| Mon 18 May, 2026 | 26.57 | - | 0.57 | - | - |
| Fri 15 May, 2026 | 26.57 | - | 0.57 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 11.63 | - | 0.22 | 0% | - |
| Tue 26 May, 2026 | 11.63 | - | 0.22 | 0% | - |
| Mon 25 May, 2026 | 11.63 | - | 0.22 | 0% | - |
| Fri 22 May, 2026 | 11.63 | - | 0.22 | 0% | - |
| Thu 21 May, 2026 | 11.63 | - | 0.22 | 0% | - |
| Wed 20 May, 2026 | 11.63 | - | 0.24 | 150% | - |
| Tue 19 May, 2026 | 11.63 | - | 0.30 | - | - |
| Mon 18 May, 2026 | 11.63 | - | 4.90 | - | - |
| Fri 15 May, 2026 | 11.63 | - | 4.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 28.40 | - | 0.42 | - | - |
| Tue 26 May, 2026 | 28.40 | - | 0.42 | - | - |
| Mon 25 May, 2026 | 28.40 | - | 0.42 | - | - |
| Fri 22 May, 2026 | 28.40 | - | 0.42 | - | - |
| Thu 21 May, 2026 | 28.40 | - | 0.42 | - | - |
| Wed 20 May, 2026 | 28.40 | - | 0.42 | - | - |
| Tue 19 May, 2026 | 28.40 | - | 0.42 | - | - |
| Mon 18 May, 2026 | 28.40 | - | 0.42 | - | - |
| Fri 15 May, 2026 | 28.40 | - | 0.42 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 12.87 | - | 3.82 | - | - |
| Tue 26 May, 2026 | 12.87 | - | 3.82 | - | - |
| Mon 25 May, 2026 | 12.87 | - | 3.82 | - | - |
| Fri 22 May, 2026 | 12.87 | - | 3.82 | - | - |
| Thu 21 May, 2026 | 12.87 | - | 3.82 | - | - |
| Wed 20 May, 2026 | 12.87 | - | 3.82 | - | - |
| Tue 19 May, 2026 | 12.87 | - | 3.82 | - | - |
| Mon 18 May, 2026 | 12.87 | - | 3.82 | - | - |
| Fri 15 May, 2026 | 12.87 | - | 3.82 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 30.27 | - | 0.31 | - | - |
| Tue 26 May, 2026 | 30.27 | - | 0.31 | - | - |
| Mon 25 May, 2026 | 30.27 | - | 0.31 | - | - |
| Fri 22 May, 2026 | 30.27 | - | 0.31 | - | - |
| Thu 21 May, 2026 | 30.27 | - | 0.31 | - | - |
| Wed 20 May, 2026 | 30.27 | - | 0.31 | - | - |
| Tue 19 May, 2026 | 30.27 | - | 0.31 | - | - |
| Mon 18 May, 2026 | 30.27 | - | 0.31 | - | - |
| Fri 15 May, 2026 | 30.27 | - | 0.31 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 14.19 | - | 3.17 | - | - |
| Tue 26 May, 2026 | 14.19 | - | 3.17 | - | - |
| Mon 25 May, 2026 | 14.19 | - | 3.17 | - | - |
| Fri 22 May, 2026 | 14.19 | - | 3.17 | - | - |
| Thu 21 May, 2026 | 14.19 | - | 3.17 | - | - |
| Wed 20 May, 2026 | 14.19 | - | 3.17 | - | - |
| Tue 19 May, 2026 | 14.19 | - | 3.17 | - | - |
| Mon 18 May, 2026 | 14.19 | - | 3.17 | - | - |
| Fri 15 May, 2026 | 14.19 | - | 3.17 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 15.59 | - | 2.61 | - | - |
| Tue 28 Apr, 2026 | 15.59 | - | 2.61 | - | - |
| Mon 27 Apr, 2026 | 15.59 | - | 2.61 | - | - |
| Fri 24 Apr, 2026 | 15.59 | - | 2.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 17.06 | - | 2.11 | - | - |
| Tue 28 Apr, 2026 | 17.06 | - | 2.11 | - | - |
| Mon 27 Apr, 2026 | 17.06 | - | 2.11 | - | - |
| Fri 24 Apr, 2026 | 17.06 | - | 2.11 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 20.20 | - | 0.70 | - | - |
| Tue 28 Apr, 2026 | 20.20 | - | 0.70 | - | - |
| Mon 27 Apr, 2026 | 20.20 | - | 0.70 | - | - |
| Fri 24 Apr, 2026 | 20.20 | - | 0.70 | - | - |
Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market