ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VMM SPOT Price: 100.95 as on 06 Oct, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 103.88
Target up: 103.15
Target up: 102.41
Target down: 100.25
Target down: 99.52
Target down: 98.78
Target down: 96.62

Date Close Open High Low Volume
06 Tue Oct 2026100.9598.25101.7198.0815.11 M
05 Mon Oct 202698.25100.60100.6098.105.98 M
01 Thu Oct 202699.50100.01100.5098.4211.79 M
30 Wed Sep 2026101.00102.18102.6099.9216.48 M
29 Tue Sep 2026104.30100.81104.3098.0015.66 M
28 Mon Sep 2026100.81103.99103.99100.209.11 M
25 Fri Sep 2026103.50105.45105.69103.009.38 M
24 Thu Sep 2026105.46106.45108.23104.8417.61 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 95 110 115

Put to Call Ratio (PCR) has decreased for strikes: 100 90 110 115

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-22.97%4.06-13.4%1.05
Mon 28 Sep, 20260.20-25.95%4.63-25.65%0.94
Fri 25 Sep, 20260.612.11%2.13-23.66%0.93
Thu 24 Sep, 20261.62-14.16%1.40-8.27%1.25
Wed 23 Sep, 20262.17-46.32%1.1635.08%1.17
Tue 22 Sep, 20261.5351.59%2.0112.35%0.46
Mon 21 Sep, 20260.71-4.23%3.68-7.1%0.63
Fri 18 Sep, 20260.7218.66%4.71-1.44%0.64
Thu 17 Sep, 20260.965.12%4.46-1.24%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-14.2%9.20-6.21%0.35
Mon 28 Sep, 20260.06-11.32%9.70-2.62%0.32
Fri 25 Sep, 20260.16-10.49%6.64-9.32%0.29
Thu 24 Sep, 20260.37-5.68%5.16-3.53%0.28
Wed 23 Sep, 20260.52-5.25%4.70-3.74%0.28
Tue 22 Sep, 20260.402.18%5.95-2%0.27
Mon 21 Sep, 20260.2114.01%8.20-2.44%0.29
Fri 18 Sep, 20260.256.02%9.24-0.65%0.33
Thu 17 Sep, 20260.341.1%9.05-0.32%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.36%14.32-3.8%0.33
Mon 28 Sep, 20260.02-13.64%14.56-4.44%0.3
Fri 25 Sep, 20260.06-3.81%11.53-9.16%0.27
Thu 24 Sep, 20260.11-7.89%9.93-10.49%0.29
Wed 23 Sep, 20260.154.27%9.41-2.87%0.3
Tue 22 Sep, 20260.14-7.61%13.540%0.32
Mon 21 Sep, 20260.08-5.84%13.540%0.29
Fri 18 Sep, 20260.12-3.33%13.540%0.28
Thu 17 Sep, 20260.160.43%13.490%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.43%20.50-4.41%0.13
Mon 28 Sep, 20260.01-11.48%19.17-6.85%0.12
Fri 25 Sep, 20260.03-7.29%16.50-3.95%0.11
Thu 24 Sep, 20260.06-8.78%13.00-1.3%0.11
Wed 23 Sep, 20260.07-14.16%13.20-6.1%0.1
Tue 22 Sep, 20260.08-11.52%20.620%0.09
Mon 21 Sep, 20260.065.43%20.620%0.08
Fri 18 Sep, 20260.08-1.68%20.620%0.09
Thu 17 Sep, 20260.102.69%20.620%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%25.370%0.04
Mon 28 Sep, 20260.01-29.86%20.300%0.04
Fri 25 Sep, 20260.02-1.37%20.300%0.03
Thu 24 Sep, 20260.02-19.34%20.300%0.03
Wed 23 Sep, 20260.032.26%20.300%0.02
Tue 22 Sep, 20260.03-3.01%20.300%0.03
Mon 21 Sep, 20260.04-1.35%20.300%0.02
Fri 18 Sep, 20260.045.41%20.300%0.02
Thu 17 Sep, 20260.05-3.04%20.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%27.400%0.09
Mon 28 Sep, 20260.02-5.22%27.40-9.09%0.09
Fri 25 Sep, 20260.01-3.36%27.990%0.1
Thu 24 Sep, 20260.01-5.56%27.990%0.09
Wed 23 Sep, 20260.020%27.990%0.09
Tue 22 Sep, 20260.01-17.65%27.990%0.09
Mon 21 Sep, 20260.02-0.65%27.990%0.07
Fri 18 Sep, 20260.020%29.200%0.07
Thu 17 Sep, 20260.03-7.23%29.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%31.00--
Mon 28 Sep, 20260.010%31.00--
Fri 25 Sep, 20260.01-2.86%31.00--
Thu 24 Sep, 20260.010%31.00--
Wed 23 Sep, 20260.01-2.78%31.00--
Tue 22 Sep, 20260.02-5.26%31.00--
Mon 21 Sep, 20260.02-2.56%31.00--
Fri 18 Sep, 20260.030%31.00--
Thu 17 Sep, 20260.040%31.00--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.62-46.32%0.01-63.43%1.55
Mon 28 Sep, 20261.16-12.04%0.63-30.1%2.27
Fri 25 Sep, 20263.62-1.82%0.163%2.86
Thu 24 Sep, 20265.42-3.51%0.19-18.03%2.73
Wed 23 Sep, 20266.07-27.39%0.16-18.49%3.21
Tue 22 Sep, 20264.90-26.29%0.330.9%2.86
Mon 21 Sep, 20262.820.95%0.92-2.63%2.09
Fri 18 Sep, 20262.4724.12%1.501.11%2.17
Thu 17 Sep, 20263.02-32.27%1.451.8%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.76-9.38%0.01-3.5%10.45
Mon 28 Sep, 20265.72-5.88%0.04-18.86%9.81
Fri 25 Sep, 20267.100%0.03-0.51%11.38
Thu 24 Sep, 20267.100%0.03-5.35%11.44
Wed 23 Sep, 20267.100%0.03-8.67%12.09
Tue 22 Sep, 20267.100%0.064.65%13.24
Mon 21 Sep, 20267.103.03%0.158.31%12.65
Fri 18 Sep, 20267.020%0.31-7.89%12.03
Thu 17 Sep, 20265.370%0.3519.72%13.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.5033.33%0.01-7.14%3.25
Mon 28 Sep, 202612.140%0.02-7.69%4.67
Fri 25 Sep, 202612.140%0.020%5.06
Thu 24 Sep, 202612.140%0.02-8.08%5.06
Wed 23 Sep, 202612.140%0.01-11.61%5.5
Tue 22 Sep, 202612.140%0.03-14.5%6.22
Mon 21 Sep, 202612.140%0.05-2.96%7.28
Fri 18 Sep, 202612.140%0.0937.76%7.5
Thu 17 Sep, 202612.14-5.26%0.121.03%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.97-0.010%-
Mon 28 Sep, 202625.97-0.020%-
Fri 25 Sep, 202625.97-0.020%-
Thu 24 Sep, 202625.97-0.020%-
Wed 23 Sep, 202625.97-0.020%-
Tue 22 Sep, 202625.97-0.080%-
Mon 21 Sep, 202625.97-0.080%-
Fri 18 Sep, 202625.97-0.080%-
Thu 17 Sep, 202625.97-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.25-0.07--
Mon 28 Sep, 202639.25-0.07--
Fri 25 Sep, 202639.25-0.07--
Thu 24 Sep, 202639.25-0.07--
Wed 23 Sep, 202639.25-0.07--
Tue 22 Sep, 202639.25-0.07--
Mon 21 Sep, 202639.25-0.07--
Fri 18 Sep, 202639.25-0.07--
Thu 17 Sep, 202639.25-0.07--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top