ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VMM SPOT Price: 84.40 as on 30 Oct, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 87.83
Target up: 86.12
Target up: 85.67
Target up: 85.22
Target down: 83.51
Target down: 83.06
Target down: 82.61

Date Close Open High Low Volume
30 Fri Oct 202684.4086.9486.9484.336.25 M
29 Thu Oct 202686.6087.7088.6786.385.5 M
28 Wed Oct 202687.9587.9088.2587.204.48 M
27 Tue Oct 202687.9988.6888.6887.128.51 M
26 Mon Oct 202688.7086.0088.9984.6415.03 M
23 Fri Oct 202687.3587.9988.1084.9013.01 M
22 Thu Oct 202687.9989.9090.6586.6317.94 M
21 Wed Oct 202690.0094.9895.4886.6654.29 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 95 110 115

Put to Call Ratio (PCR) has decreased for strikes: 100 90 110 115

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.97-0.010%-
Mon 28 Sep, 202625.97-0.020%-
Fri 25 Sep, 202625.97-0.020%-
Thu 24 Sep, 202625.97-0.020%-
Wed 23 Sep, 202625.97-0.020%-
Tue 22 Sep, 202625.97-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.5033.33%0.01-7.14%3.25
Mon 28 Sep, 202612.140%0.02-7.69%4.67
Fri 25 Sep, 202612.140%0.020%5.06
Thu 24 Sep, 202612.140%0.02-8.08%5.06
Wed 23 Sep, 202612.140%0.01-11.61%5.5
Tue 22 Sep, 202612.140%0.03-14.5%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.76-9.38%0.01-3.5%10.45
Mon 28 Sep, 20265.72-5.88%0.04-18.86%9.81
Fri 25 Sep, 20267.100%0.03-0.51%11.38
Thu 24 Sep, 20267.100%0.03-5.35%11.44
Wed 23 Sep, 20267.100%0.03-8.67%12.09
Tue 22 Sep, 20267.100%0.064.65%13.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.62-46.32%0.01-63.43%1.55
Mon 28 Sep, 20261.16-12.04%0.63-30.1%2.27
Fri 25 Sep, 20263.62-1.82%0.163%2.86
Thu 24 Sep, 20265.42-3.51%0.19-18.03%2.73
Wed 23 Sep, 20266.07-27.39%0.16-18.49%3.21
Tue 22 Sep, 20264.90-26.29%0.330.9%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-22.97%4.06-13.4%1.05
Mon 28 Sep, 20260.20-25.95%4.63-25.65%0.94
Fri 25 Sep, 20260.612.11%2.13-23.66%0.93
Thu 24 Sep, 20261.62-14.16%1.40-8.27%1.25
Wed 23 Sep, 20262.17-46.32%1.1635.08%1.17
Tue 22 Sep, 20261.5351.59%2.0112.35%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-14.2%9.20-6.21%0.35
Mon 28 Sep, 20260.06-11.32%9.70-2.62%0.32
Fri 25 Sep, 20260.16-10.49%6.64-9.32%0.29
Thu 24 Sep, 20260.37-5.68%5.16-3.53%0.28
Wed 23 Sep, 20260.52-5.25%4.70-3.74%0.28
Tue 22 Sep, 20260.402.18%5.95-2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.36%14.32-3.8%0.33
Mon 28 Sep, 20260.02-13.64%14.56-4.44%0.3
Fri 25 Sep, 20260.06-3.81%11.53-9.16%0.27
Thu 24 Sep, 20260.11-7.89%9.93-10.49%0.29
Wed 23 Sep, 20260.154.27%9.41-2.87%0.3
Tue 22 Sep, 20260.14-7.61%13.540%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.43%20.50-4.41%0.13
Mon 28 Sep, 20260.01-11.48%19.17-6.85%0.12
Fri 25 Sep, 20260.03-7.29%16.50-3.95%0.11
Thu 24 Sep, 20260.06-8.78%13.00-1.3%0.11
Wed 23 Sep, 20260.07-14.16%13.20-6.1%0.1
Tue 22 Sep, 20260.08-11.52%20.620%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%25.370%0.04
Mon 28 Sep, 20260.01-29.86%20.300%0.04
Fri 25 Sep, 20260.02-1.37%20.300%0.03
Thu 24 Sep, 20260.02-19.34%20.300%0.03
Wed 23 Sep, 20260.032.26%20.300%0.02
Tue 22 Sep, 20260.03-3.01%20.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%27.400%0.09
Mon 28 Sep, 20260.02-5.22%27.40-9.09%0.09
Fri 25 Sep, 20260.01-3.36%27.990%0.1
Thu 24 Sep, 20260.01-5.56%27.990%0.09
Wed 23 Sep, 20260.020%27.990%0.09
Tue 22 Sep, 20260.01-17.65%27.990%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%31.00--
Mon 28 Sep, 20260.010%31.00--
Fri 25 Sep, 20260.01-2.86%31.00--
Thu 24 Sep, 20260.010%31.00--
Wed 23 Sep, 20260.01-2.78%31.00--
Tue 22 Sep, 20260.02-5.26%31.00--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.25-0.07--
Mon 28 Sep, 202639.25-0.07--
Fri 25 Sep, 202639.25-0.07--
Thu 24 Sep, 202639.25-0.07--
Wed 23 Sep, 202639.25-0.07--
Tue 22 Sep, 202639.25-0.07--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top