VMM 115 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

VMM 115 CE is trading at ₹ 1.10 on 10:24am 03 Thu Sep 2026

10 minute average: ₹ 1.13 - Current price of VMM 115 CE is lower than this average.
30 minute average: ₹ 1.27 - Current price of VMM 115 CE is lower than this average.
Hourly average: ₹ 1.33 - Current price of VMM 115 CE is lower than this average.
Day open: ₹ 1.32
Day range: 1.09 - 1.45
Open Interest: 4985800 (49.858 L)

Munafa Value: 20 - This score indicates that the option of VMM 115 CE is trending downwards. You can choose to sell it.

Lot size of VMM is: 4850

Spot price of VMM: 107.010 as on 04 Fri Sep 12:23pm
Day open: 107.000 Range: 106.550 to 107.390

Option Price: VMM CE 115 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	1.10	4985800	1.32	1.45	1.09
10:22am	1.10	4985800	1.32	1.45	1.09
10:17am	1.09	4917900	1.32	1.45	1.09
10:16am	1.09	4917900	1.32	1.45	1.12
10:15am	1.13	4917900	1.32	1.45	1.12
10:14am	1.14	4913050	1.32	1.45	1.12
10:13am	1.15	4913050	1.32	1.45	1.12
10:12am	1.15	4908200	1.32	1.45	1.12
10:11am	1.14	4956700	1.32	1.45	1.13
10:10am	1.16	5077950	1.32	1.45	1.14

option chart VMM CE 115 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 115 CE CALL today?: Premium of VMM 115 CE is 0.85 on 03 Sep 2026 CALL opened at 1.32 and traded inside a Low-High range of 0.82-1.45 today. Please click here table for more current prices.
What is open interest of VMM 115 CALL CE today?: Open Interest of VMM 115 CE is 5436850 today. This has changed 436500.00 from previous day.
What is underlying price of VMM 115 CE CALL today?: Underlying price of VMM 115 CE CALL is 107.79 today.
What is lot size of VMM 115 CALL CE today?: Lot size of VMM 115 CALL CE is 4850.00
Is VMM 115 CE CALL ITM or OTM or ATM?: VMM 115 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 115 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 107.80

VMM CALL CE available options strikes

VMM CE 105 strike, VMM CE 110 strike, All CE , All PE

VMM 115 CALL CE available expiry dates

VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 0.85 on 03 Sep 2026
CALL opened at 1.32 and traded inside a Low-High range of 0.82-1.45 as on 03 Thu Sep 2026

The underlying equity is trading at 107.80 which means that CALL of strike 115 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 115 is 5,436,850

Price action analysis of 115 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 115 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	107.80	0.85	1.32	1.45	0.82	-35	26,368,722,500	8.7%
02 Wed Sep	108.57	1.32	1.00	1.51	1.00	18	24,251,697,500	8.4%
01 Tue Sep	106.55	1.11	1.80	2.80	1.05	-15	22,369,897,500	3.3%
31 Mon Aug	110.64	1.31	1.23	1.63	0.95	3	21,664,222,500	4.4%
28 Fri Aug	107.00	1.26	1.35	1.51	1.21	-13	20,746,845,000	1%
27 Thu Aug	108.00	1.45	2.40	2.44	1.35	-39	20,535,142,500	-0.7%

Charts for VMM 115 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis