ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VMM SPOT Price: 101.71 as on 11 Sep, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 103.4
Target up: 102.55
Target up: 102.18
Target up: 101.81
Target down: 100.96
Target down: 100.59
Target down: 100.22

Date Close Open High Low Volume
11 Fri Sep 2026101.71102.60102.65101.067.71 M
10 Thu Sep 2026103.40103.15103.40102.514.75 M
09 Wed Sep 2026103.18103.99103.99102.526.95 M
08 Tue Sep 2026103.90104.50105.01103.058.29 M
07 Mon Sep 2026104.00106.15106.57103.0619.26 M
04 Fri Sep 2026106.14107.00107.39105.927.78 M
03 Thu Sep 2026107.80109.10109.49106.505.36 M
02 Wed Sep 2026108.57106.55109.49105.2113.75 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 130 105 110 These will serve as resistance

Maximum PUT writing has been for strikes: 105 110 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.24-4.18--
Thu 10 Sep, 202613.24-4.18--
Tue 08 Sep, 202613.24-4.18--
Mon 07 Sep, 202613.24-4.18--
Fri 04 Sep, 202613.24-4.18--
Thu 03 Sep, 202613.24-4.18--
Wed 02 Sep, 202613.24-4.18--
Tue 01 Sep, 202613.24-4.18--
Mon 31 Aug, 202613.24-4.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.32-6.18--
Thu 10 Sep, 202610.32-6.18--
Tue 08 Sep, 202610.32-6.18--
Mon 07 Sep, 202610.32-6.18--
Fri 04 Sep, 202610.32-6.18--
Thu 03 Sep, 202610.32-6.18--
Wed 02 Sep, 202610.32-6.18--
Tue 01 Sep, 202610.32-6.18--
Mon 31 Aug, 202610.32-6.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.87-8.66--
Thu 10 Sep, 20267.87-8.66--
Tue 08 Sep, 20267.87-8.66--
Mon 07 Sep, 20267.87-8.66--
Fri 04 Sep, 20267.87-8.66--
Thu 03 Sep, 20267.87-8.66--
Wed 02 Sep, 20267.87-8.66--
Tue 01 Sep, 20267.87-8.66--
Mon 31 Aug, 20267.87-8.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.89-11.61--
Thu 10 Sep, 20265.89-11.61--
Tue 08 Sep, 20265.89-11.61--
Mon 07 Sep, 20265.89-11.61--
Fri 04 Sep, 20265.89-11.61--
Thu 03 Sep, 20265.89-11.61--
Wed 02 Sep, 20265.89-11.61--
Tue 01 Sep, 20265.89-11.61--
Mon 31 Aug, 20265.89-11.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.32-14.96--
Thu 10 Sep, 20264.32-14.96--
Tue 08 Sep, 20264.32-14.96--
Mon 07 Sep, 20264.32-14.96--
Fri 04 Sep, 20264.32-14.96--
Thu 03 Sep, 20264.32-14.96--
Wed 02 Sep, 20264.32-14.96--
Tue 01 Sep, 20264.32-14.96--
Mon 31 Aug, 20264.32-14.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.000%18.69--
Thu 10 Sep, 20261.000%18.69--
Tue 08 Sep, 20261.00100%18.69--
Mon 07 Sep, 20261.000%18.69--
Fri 04 Sep, 20261.000%18.69--
Thu 03 Sep, 20261.000%18.69--
Wed 02 Sep, 20261.000%18.69--
Tue 01 Sep, 20261.000%18.69--
Mon 31 Aug, 20261.000%18.69--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.65-2.66--
Thu 10 Sep, 202616.65-2.66--
Tue 08 Sep, 202616.65-2.66--
Mon 07 Sep, 202616.65-2.66--
Fri 04 Sep, 202616.65-2.66--
Thu 03 Sep, 202616.65-2.66--
Wed 02 Sep, 202616.65-2.66--
Tue 01 Sep, 202616.65-2.66--
Mon 31 Aug, 202616.65-2.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.48-1.57--
Thu 10 Sep, 202620.48-1.57--
Tue 08 Sep, 202620.48-1.57--
Mon 07 Sep, 202620.48-1.57--
Fri 04 Sep, 202620.48-1.57--
Thu 03 Sep, 202620.48-1.57--
Wed 02 Sep, 202620.48-1.57--
Tue 01 Sep, 202620.48-1.57--
Mon 31 Aug, 202620.48-1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.68-0.84--
Thu 10 Sep, 202624.68-0.84--
Tue 08 Sep, 202624.68-0.84--
Mon 07 Sep, 202624.68-0.84--
Fri 04 Sep, 202624.68-0.84--
Thu 03 Sep, 202624.68-0.84--
Wed 02 Sep, 202624.68-0.84--
Tue 01 Sep, 202624.68-0.84--
Mon 31 Aug, 202624.68-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.86-0.17--
Thu 10 Sep, 202633.86-0.17--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top