ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VMM SPOT Price: 87.99 as on 27 Oct, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 89.49
Target up: 88.74
Target up: 88.34
Target down: 87.93
Target down: 87.18
Target down: 86.78
Target down: 86.37

Date Close Open High Low Volume
27 Tue Oct 202687.9988.6888.6887.128.51 M
26 Mon Oct 202688.7086.0088.9984.6415.03 M
23 Fri Oct 202687.3587.9988.1084.9013.01 M
22 Thu Oct 202687.9989.9090.6586.6317.94 M
21 Wed Oct 202690.0094.9895.4886.6654.29 M
19 Mon Oct 202694.4496.0096.2094.015.41 M
16 Fri Oct 202696.0096.0196.0194.806.61 M
15 Thu Oct 202696.2596.1097.1094.9213.43 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 100 95 90 These will serve as resistance

Maximum PUT writing has been for strikes: 90 95 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 90 93 94

Put to Call Ratio (PCR) has decreased for strikes: 91 89 85 92

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.2642.86%3.340%0.75
Fri 23 Oct, 20262.0031.25%4.5045.16%1.07
Thu 22 Oct, 20262.74128.57%3.70-3.13%0.97
Wed 21 Oct, 20264.11-3.0288.24%2.29
Mon 19 Oct, 202617.78-1.6154.55%-
Fri 16 Oct, 202617.78-1.4237.5%-
Thu 15 Oct, 202617.78-1.4514.29%-
Wed 14 Oct, 202617.78-1.49600%-
Tue 13 Oct, 202617.78-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.78200%4.600%1.17
Fri 23 Oct, 20261.76300%4.600%3.5
Thu 22 Oct, 20264.850%4.600%14
Wed 21 Oct, 20264.85-3.6016.67%14
Mon 19 Oct, 202616.91-1.750%-
Fri 16 Oct, 202616.91-1.750%-
Thu 15 Oct, 202616.91-1.750%-
Wed 14 Oct, 202616.91-1.7520%-
Tue 13 Oct, 202616.91-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.35-4.76%4.50-2.91%0.64
Fri 23 Oct, 20261.6319.74%5.67-8.02%0.63
Thu 22 Oct, 20262.0276.74%4.94-29.96%0.82
Wed 21 Oct, 20263.203125%3.931113.64%2.07
Mon 19 Oct, 20268.300%2.1922.22%5.5
Fri 16 Oct, 20268.3033.33%2.05-5.26%4.5
Thu 15 Oct, 20267.790%2.04111.11%6.33
Wed 14 Oct, 20267.79-2.02800%3
Tue 13 Oct, 202624.68-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.131666.67%4.500%0.15
Fri 23 Oct, 20261.2550%4.500%2.67
Thu 22 Oct, 20266.650%4.500%4
Wed 21 Oct, 20266.650%4.50-20%4
Mon 19 Oct, 20266.650%2.59150%5
Fri 16 Oct, 20266.650%2.2033.33%2
Thu 15 Oct, 20266.650%1.960%1.5
Wed 14 Oct, 20266.650%1.960%1.5
Tue 13 Oct, 20266.65-1.96-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.7240.21%8.040%0.44
Fri 23 Oct, 20261.2497.96%8.04-6.25%0.62
Thu 22 Oct, 20261.38390%6.3664.1%1.31
Wed 21 Oct, 20262.47-4.97-3.9
Mon 19 Oct, 202614.43-1.31--
Fri 16 Oct, 202614.43-1.31--
Thu 15 Oct, 202614.43-1.31--
Wed 14 Oct, 202614.43-1.31--
Tue 13 Oct, 202614.43-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.300%3.250%0.6
Fri 23 Oct, 20262.300%3.250%0.6
Thu 22 Oct, 20262.300%3.250%0.6
Wed 21 Oct, 20262.30-3.250%0.6
Mon 19 Oct, 202613.64-3.2550%-
Fri 16 Oct, 202613.64-2.240%-
Thu 15 Oct, 202613.64-2.240%-
Wed 14 Oct, 202613.64-2.240%-
Tue 13 Oct, 202613.64-2.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.23-7.07%10.860%0.01
Fri 23 Oct, 20260.86-1.98%6.360%0.01
Thu 22 Oct, 20260.99676.92%6.360%0.01
Wed 21 Oct, 20261.78550%6.360%0.08
Mon 19 Oct, 20263.930%4.240%0.5
Fri 16 Oct, 20263.930%4.240%0.5
Thu 15 Oct, 20263.930%4.240%0.5
Wed 14 Oct, 20263.930%4.240%0.5
Tue 13 Oct, 20263.93-4.24-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.05-7.38%7.87-29.65%0.53
Fri 23 Oct, 20260.7510.54%10.350.44%0.7
Thu 22 Oct, 20260.8217.6%8.58108.33%0.77
Wed 21 Oct, 20261.50208.64%7.20-10.74%0.43
Mon 19 Oct, 20264.0955.77%4.0527.37%1.49
Fri 16 Oct, 20264.9636.84%3.82216.67%1.83
Thu 15 Oct, 20265.0415.15%3.6115.38%0.79
Wed 14 Oct, 20264.721000%3.96-0.79
Tue 13 Oct, 20265.25200%1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.100%3.810%0.2
Fri 23 Oct, 20261.100%3.810%0.2
Thu 22 Oct, 20261.1011.11%3.810%0.2
Wed 21 Oct, 20261.3228.57%3.810%0.22
Mon 19 Oct, 20265.070%3.810%0.29
Fri 16 Oct, 20265.070%3.810%0.29
Thu 15 Oct, 20265.0716.67%3.810%0.29
Wed 14 Oct, 20265.100%4.760%0.33
Tue 13 Oct, 20265.10-4.76-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.7967.8%9.57100%0.02
Fri 23 Oct, 20260.5863.89%8.730%0.02
Thu 22 Oct, 20260.585.88%8.730%0.03
Wed 21 Oct, 20261.043300%8.730%0.03
Mon 19 Oct, 20264.500%5.960%1
Fri 16 Oct, 20264.500%5.960%1
Thu 15 Oct, 20264.500%5.960%1
Wed 14 Oct, 20264.500%5.960%1
Tue 13 Oct, 20264.50-5.96-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.66933.33%2.86--
Fri 23 Oct, 20260.420%2.86--
Thu 22 Oct, 20264.880%2.86--
Wed 21 Oct, 20264.880%2.86--
Mon 19 Oct, 20264.880%2.86--
Fri 16 Oct, 20264.880%2.86--
Thu 15 Oct, 20264.880%2.86--
Wed 14 Oct, 20264.880%2.86--
Tue 13 Oct, 20264.880%2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.390%13.360%0.27
Fri 23 Oct, 20260.3937.5%13.360%0.27
Thu 22 Oct, 20260.850%6.530%0.38
Wed 21 Oct, 20260.85300%6.530%0.38
Mon 19 Oct, 20262.90100%6.530%1.5
Fri 16 Oct, 20262.910%6.530%3
Thu 15 Oct, 20262.910%7.260%3
Wed 14 Oct, 20262.910%7.260%3
Tue 13 Oct, 20262.91-7.26-3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.50-1.36%12.5545.45%0.03
Fri 23 Oct, 20260.385.76%13.700%0.02
Thu 22 Oct, 20260.3944.64%13.7010%0.02
Wed 21 Oct, 20260.72106.13%10.8611.11%0.03
Mon 19 Oct, 20262.2440.52%6.610%0.06
Fri 16 Oct, 20262.8322.11%6.61125%0.08
Thu 15 Oct, 20262.935.56%5.670%0.04
Wed 14 Oct, 20262.7026.76%5.670%0.04
Tue 13 Oct, 20263.3112.7%5.67300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.520%3.98--
Fri 23 Oct, 20262.520%3.98--
Thu 22 Oct, 20262.520%3.98--
Wed 21 Oct, 20262.520%3.98--
Mon 19 Oct, 20262.520%3.98--
Fri 16 Oct, 20262.520%3.98--
Thu 15 Oct, 20262.52-66.67%3.98--
Wed 14 Oct, 20262.960%3.98--
Tue 13 Oct, 20262.96-3.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.61-4.40--
Fri 23 Oct, 20267.61-4.40--
Thu 22 Oct, 20267.61-4.40--
Wed 21 Oct, 20267.61-4.40--
Mon 19 Oct, 20267.61-4.40--
Fri 16 Oct, 20267.61-4.40--
Thu 15 Oct, 20267.61-4.40--
Wed 14 Oct, 20267.61-4.40--
Tue 13 Oct, 20267.61-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.140%10.510%1
Fri 23 Oct, 20260.140%10.510%1
Thu 22 Oct, 20260.14-10.510%1
Wed 21 Oct, 20267.07-10.510%-
Mon 19 Oct, 20267.07-10.510%-
Fri 16 Oct, 20267.07-10.510%-
Thu 15 Oct, 20267.07-10.510%-
Wed 14 Oct, 20267.07-10.510%-
Tue 13 Oct, 20267.07-10.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.56-5.33--
Fri 23 Oct, 20266.56-5.33--
Thu 22 Oct, 20266.56-5.33--
Wed 21 Oct, 20266.56-5.33--
Mon 19 Oct, 20266.56-5.33--
Fri 16 Oct, 20266.56-5.33--
Thu 15 Oct, 20266.56-5.33--
Wed 14 Oct, 20266.56-5.33--
Tue 13 Oct, 20266.56-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.2920.34%18.7020%0.17
Fri 23 Oct, 20260.20-7.81%19.0011.11%0.17
Thu 22 Oct, 20260.2012.28%15.150%0.14
Wed 21 Oct, 20260.35185%15.1512.5%0.16
Mon 19 Oct, 20261.23100%10.5060%0.4
Fri 16 Oct, 20261.540%10.0525%0.5
Thu 15 Oct, 20261.5466.67%11.440%0.4
Wed 14 Oct, 20261.4620%11.440%0.67
Tue 13 Oct, 20261.950%11.44300%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.61-6.37--
Fri 23 Oct, 20265.61-6.37--
Thu 22 Oct, 20265.61-6.37--
Wed 21 Oct, 20265.61-6.37--
Mon 19 Oct, 20265.61-6.37--
Fri 16 Oct, 20265.61-6.37--
Thu 15 Oct, 20265.61-6.37--
Wed 14 Oct, 20265.61-6.37--
Tue 13 Oct, 20265.61-6.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.17-6.92--
Fri 23 Oct, 20265.17-6.92--
Thu 22 Oct, 20265.17-6.92--
Wed 21 Oct, 20265.17-6.92--
Mon 19 Oct, 20265.17-6.92--
Fri 16 Oct, 20265.17-6.92--
Thu 15 Oct, 20265.17-6.92--
Wed 14 Oct, 20265.17-6.92--
Tue 13 Oct, 20265.17-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.200%7.51--
Fri 23 Oct, 20261.200%7.51--
Thu 22 Oct, 20261.200%7.51--
Wed 21 Oct, 20261.200%7.51--
Mon 19 Oct, 20261.200%7.51--
Fri 16 Oct, 20261.200%7.51--
Thu 15 Oct, 20261.200%7.51--
Wed 14 Oct, 20261.10-7.51--
Tue 13 Oct, 20264.76-7.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.38-8.11--
Fri 23 Oct, 20264.38-8.11--
Thu 22 Oct, 20264.38-8.11--
Wed 21 Oct, 20264.38-8.11--
Mon 19 Oct, 20264.38-8.11--
Fri 16 Oct, 20264.38-8.11--
Thu 15 Oct, 20264.38-8.11--
Wed 14 Oct, 20264.38-8.11--
Tue 13 Oct, 20264.38-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.1237.14%21.81533.33%0.4
Fri 23 Oct, 20260.1329.63%22.500%0.09
Thu 22 Oct, 20260.1322.73%22.50-0.11
Wed 21 Oct, 20260.2057.14%6.18--
Mon 19 Oct, 20260.6840%6.18--
Fri 16 Oct, 20260.9311.11%6.18--
Thu 15 Oct, 20261.04350%6.18--
Wed 14 Oct, 20260.90100%6.18--
Tue 13 Oct, 20264.000%6.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.1583.33%9.40--
Fri 23 Oct, 20260.1720%9.40--
Thu 22 Oct, 20260.13-55.88%9.40--
Wed 21 Oct, 20260.840%9.40--
Mon 19 Oct, 20260.840%9.40--
Fri 16 Oct, 20260.84-2.86%9.40--
Thu 15 Oct, 20260.862.94%9.40--
Wed 14 Oct, 20260.76-9.40--
Tue 13 Oct, 20263.68-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.110%10.07--
Fri 23 Oct, 20260.110%10.07--
Thu 22 Oct, 20260.11-41.94%10.07--
Wed 21 Oct, 20260.140%10.07--
Mon 19 Oct, 20260.343.33%10.07--
Fri 16 Oct, 20260.680%10.07--
Thu 15 Oct, 20260.680%10.07--
Wed 14 Oct, 20260.68-10.07--
Tue 13 Oct, 20263.37-10.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%11.49--
Fri 23 Oct, 20260.100%11.49--
Thu 22 Oct, 20260.1010%11.49--
Wed 21 Oct, 20260.1125%11.49--
Mon 19 Oct, 20260.3514.29%11.49--
Fri 16 Oct, 20260.560%11.49--
Thu 15 Oct, 20260.560%11.49--
Wed 14 Oct, 20260.56-11.49--
Tue 13 Oct, 20262.80-11.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.87-8.66--
Mon 28 Sep, 20267.87-8.66--
Fri 25 Sep, 20267.87-8.66--
Thu 24 Sep, 20267.87-8.66--
Wed 23 Sep, 20267.87-8.66--
Tue 22 Sep, 20267.87-8.66--
Mon 21 Sep, 20267.87-8.66--
Fri 18 Sep, 20267.87-8.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.200%20.750%1.9
Fri 23 Oct, 20260.200%20.750%1.9
Thu 22 Oct, 20260.20-64.91%20.750%1.9
Wed 21 Oct, 20260.10-5%20.750%0.67
Mon 19 Oct, 20260.370%20.752.7%0.63
Fri 16 Oct, 20260.451.69%20.10131.25%0.62
Thu 15 Oct, 20260.5015.69%20.2577.78%0.27
Wed 14 Oct, 20260.44264.29%19.90-0.18
Tue 13 Oct, 20260.497.69%12.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.89-11.61--
Mon 28 Sep, 20265.89-11.61--
Fri 25 Sep, 20265.89-11.61--
Thu 24 Sep, 20265.89-11.61--
Wed 23 Sep, 20265.89-11.61--
Tue 22 Sep, 20265.89-11.61--
Mon 21 Sep, 20265.89-11.61--
Fri 18 Sep, 20265.89-11.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.32-14.96--
Mon 28 Sep, 20264.32-14.96--
Fri 25 Sep, 20264.32-14.96--
Thu 24 Sep, 20264.32-14.96--
Wed 23 Sep, 20264.32-14.96--
Tue 22 Sep, 20264.32-14.96--
Mon 21 Sep, 20264.32-14.96--
Fri 18 Sep, 20264.32-14.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.130%18.69--
Fri 23 Oct, 20260.130%18.69--
Thu 22 Oct, 20260.130%18.69--
Wed 21 Oct, 20260.100%18.69--
Mon 19 Oct, 20260.1512.12%18.69--
Fri 16 Oct, 20260.440%18.69--
Thu 15 Oct, 20260.443.13%18.69--
Wed 14 Oct, 20260.450%18.69--
Tue 13 Oct, 20260.450%18.69--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.92120%2.6930.77%0.26
Fri 23 Oct, 20262.5776.47%3.350%0.43
Thu 22 Oct, 20263.29466.67%3.35-0.76
Wed 21 Oct, 20264.64-0.58--
Mon 19 Oct, 202618.66-0.58--
Fri 16 Oct, 202618.66-0.58--
Thu 15 Oct, 202618.66-0.58--
Wed 14 Oct, 202618.66-0.58--
Tue 13 Oct, 202618.66-0.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202619.55-2.45-2.17%-
Fri 23 Oct, 202619.55-3.1637.31%-
Thu 22 Oct, 202619.55-2.69116.13%-
Wed 21 Oct, 202619.55-2.10287.5%-
Mon 19 Oct, 202619.55-1.21700%-
Fri 16 Oct, 202619.55-1.020%-
Thu 15 Oct, 202619.55-1.02--
Wed 14 Oct, 202619.55-0.49--
Tue 13 Oct, 202619.55-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.94125%2.0611.54%3.22
Fri 23 Oct, 20263.62-2.737700%6.5
Thu 22 Oct, 202629.17-2.20--
Wed 21 Oct, 202629.17-0.41--
Tue 29 Sep, 202629.17-0.41--
Mon 28 Sep, 202629.17-0.41--
Fri 25 Sep, 202629.17-0.41--
Thu 24 Sep, 202629.17-0.41--
Wed 23 Sep, 202629.17-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.38-0.33--
Fri 23 Oct, 202621.38-0.33--
Thu 22 Oct, 202621.38-0.33--
Wed 21 Oct, 202621.38-0.33--
Mon 19 Oct, 202621.38-0.33--
Fri 16 Oct, 202621.38-0.33--
Thu 15 Oct, 202621.38-0.33--
Wed 14 Oct, 202621.38-0.33--
Tue 13 Oct, 202621.38-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202622.31-1.500%-
Fri 23 Oct, 202622.31-1.500%-
Thu 22 Oct, 202622.31-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.15-1.218.57%-
Fri 23 Oct, 20265.150%1.63-10.26%-
Thu 22 Oct, 20265.84-1.2534.48%39
Wed 21 Oct, 202623.25-1.072800%-
Mon 19 Oct, 202623.25-0.62--
Fri 16 Oct, 202623.25-0.22--
Thu 15 Oct, 202623.25-0.22--
Wed 14 Oct, 202623.25-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202624.20-0.18--
Fri 23 Oct, 202624.20-0.18--
Thu 22 Oct, 202624.20-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.40-0.8119.44%129
Fri 23 Oct, 202633.86-1.0911.34%-
Thu 22 Oct, 202633.86-0.8279.63%-
Wed 21 Oct, 202633.86-0.75--
Tue 29 Sep, 202633.86-0.17--
Mon 28 Sep, 202633.86-0.17--
Fri 25 Sep, 202633.86-0.17--
Thu 24 Sep, 202633.86-0.17--
Wed 23 Sep, 202633.86-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202626.11-0.68--
Fri 23 Oct, 202626.11-0.11--
Thu 22 Oct, 202626.11-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202627.08-0.56--
Fri 23 Oct, 202627.08-0.09--
Thu 22 Oct, 202627.08-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202628.05-0.490%-
Fri 23 Oct, 202628.05-0.490%-
Thu 22 Oct, 202628.05-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202629.03-0.3728.57%-
Fri 23 Oct, 202629.03-0.499.8%-
Thu 22 Oct, 202629.03-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202630.99-0.03--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top