ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VMM SPOT Price: 100.95 as on 06 Oct, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 103.88
Target up: 103.15
Target up: 102.41
Target down: 100.25
Target down: 99.52
Target down: 98.78
Target down: 96.62

Date Close Open High Low Volume
06 Tue Oct 2026100.9598.25101.7198.0815.11 M
05 Mon Oct 202698.25100.60100.6098.105.98 M
01 Thu Oct 202699.50100.01100.5098.4211.79 M
30 Wed Sep 2026101.00102.18102.6099.9216.48 M
29 Tue Sep 2026104.30100.81104.3098.0015.66 M
28 Mon Sep 2026100.81103.99103.99100.209.11 M
25 Fri Sep 2026103.50105.45105.69103.009.38 M
24 Thu Sep 2026105.46106.45108.23104.8417.61 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 130 100 105 These will serve as resistance

Maximum PUT writing has been for strikes: 105 101 102 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105

Put to Call Ratio (PCR) has decreased for strikes: 105

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.17-3.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.61-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.07-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.56-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.770%8.400%1
Thu 01 Oct, 20264.77-5.150%1
Tue 29 Sep, 202613.24-5.150%-
Mon 28 Sep, 202613.24-5.15--
Fri 25 Sep, 202613.24-4.18--
Thu 24 Sep, 202613.24-4.18--
Wed 23 Sep, 202613.24-4.18--
Tue 22 Sep, 202613.24-4.18--
Mon 21 Sep, 202613.24-4.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.61-6.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.17-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.76-7.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.38-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.000%6.18--
Thu 01 Oct, 20264.000%6.18--
Tue 29 Sep, 20264.000%6.18--
Mon 28 Sep, 20264.000%6.18--
Fri 25 Sep, 20264.000%6.18--
Thu 24 Sep, 20264.00-6.18--
Wed 23 Sep, 202610.32-6.18--
Tue 22 Sep, 202610.32-6.18--
Mon 21 Sep, 202610.32-6.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.68-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.37-10.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.80-11.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.87-8.66--
Mon 28 Sep, 20267.87-8.66--
Fri 25 Sep, 20267.87-8.66--
Thu 24 Sep, 20267.87-8.66--
Wed 23 Sep, 20267.87-8.66--
Tue 22 Sep, 20267.87-8.66--
Mon 21 Sep, 20267.87-8.66--
Fri 18 Sep, 20267.87-8.66--
Thu 17 Sep, 20267.87-8.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.950%12.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.89-11.61--
Mon 28 Sep, 20265.89-11.61--
Fri 25 Sep, 20265.89-11.61--
Thu 24 Sep, 20265.89-11.61--
Wed 23 Sep, 20265.89-11.61--
Tue 22 Sep, 20265.89-11.61--
Mon 21 Sep, 20265.89-11.61--
Fri 18 Sep, 20265.89-11.61--
Thu 17 Sep, 20265.89-11.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.32-14.96--
Mon 28 Sep, 20264.32-14.96--
Fri 25 Sep, 20264.32-14.96--
Thu 24 Sep, 20264.32-14.96--
Wed 23 Sep, 20264.32-14.96--
Tue 22 Sep, 20264.32-14.96--
Mon 21 Sep, 20264.32-14.96--
Fri 18 Sep, 20264.32-14.96--
Thu 17 Sep, 20264.32-14.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.450%18.69--
Thu 01 Oct, 20260.4514.29%18.69--
Tue 29 Sep, 20260.213.7%18.69--
Mon 28 Sep, 20260.528%18.69--
Fri 25 Sep, 20260.750%18.69--
Thu 24 Sep, 20260.750%18.69--
Wed 23 Sep, 20260.750%18.69--
Tue 22 Sep, 20260.751150%18.69--
Mon 21 Sep, 20261.000%18.69--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.500%2.66--
Thu 01 Oct, 20264.50-2.66--
Tue 29 Sep, 202616.65-2.66--
Mon 28 Sep, 202616.65-2.66--
Fri 25 Sep, 202616.65-2.66--
Thu 24 Sep, 202616.65-2.66--
Wed 23 Sep, 202616.65-2.66--
Tue 22 Sep, 202616.65-2.66--
Mon 21 Sep, 202616.65-2.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.39-3.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.03-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.70-2.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.41-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202620.48-1.57--
Thu 01 Oct, 202620.48-1.57--
Tue 29 Sep, 202620.48-1.57--
Mon 28 Sep, 202620.48-1.57--
Fri 25 Sep, 202620.48-1.57--
Thu 24 Sep, 202620.48-1.57--
Wed 23 Sep, 202620.48-1.57--
Tue 22 Sep, 202620.48-1.57--
Mon 21 Sep, 202620.48-1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.87-1.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.64-1.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.43-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202615.24-1.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202624.68-0.84--
Thu 01 Oct, 202624.68-0.84--
Tue 29 Sep, 202624.68-0.84--
Mon 28 Sep, 202624.68-0.84--
Fri 25 Sep, 202624.68-0.84--
Thu 24 Sep, 202624.68-0.84--
Wed 23 Sep, 202624.68-0.84--
Tue 22 Sep, 202624.68-0.84--
Mon 21 Sep, 202624.68-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202617.78-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.17-0.41--
Mon 28 Sep, 202629.17-0.41--
Fri 25 Sep, 202629.17-0.41--
Thu 24 Sep, 202629.17-0.41--
Wed 23 Sep, 202629.17-0.41--
Tue 22 Sep, 202629.17-0.41--
Mon 21 Sep, 202629.17-0.41--
Fri 18 Sep, 202629.17-0.41--
Thu 17 Sep, 202629.17-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.86-0.17--
Mon 28 Sep, 202633.86-0.17--
Fri 25 Sep, 202633.86-0.17--
Thu 24 Sep, 202633.86-0.17--
Wed 23 Sep, 202633.86-0.17--
Tue 22 Sep, 202633.86-0.17--
Mon 21 Sep, 202633.86-0.17--
Fri 18 Sep, 202633.86-0.17--
Thu 17 Sep, 202633.86-0.17--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top