VMM 82 PE (PUT) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

What is premium price of VMM 82 PE PUT today?: Premium of VMM 82 PE is 1.21 on 26 Oct 2026 PUT opened at 0.63 and traded inside a Low-High range of 0.63-1.54 today. Please click here table for more current prices.
What is open interest of VMM 82 PUT PE today?: Open Interest of VMM 82 PE is 184300 today. This has changed 14550.00 from previous day.
What is underlying price of VMM 82 PE PUT today?: Underlying price of VMM 82 PE PUT is 88.69 today.
What is lot size of VMM 82 PUT PE today?: Lot size of VMM 82 PUT PE is 4850.00
Is VMM 82 PE PUT ITM or OTM or ATM?: VMM 82 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 82 PE (PUT) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 87.99

VMM PUT PE available options strikes

VMM PE 84 strike, VMM PE 85 strike, VMM PE 86 strike, VMM PE 87 strike, VMM PE 88 strike, VMM PE 89 strike, VMM PE 90 strike, VMM PE 91 strike, VMM PE 92 strike, All CE , All PE

VMM 82 PUT PE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 1.21 on 26 Oct 2026
PUT opened at 0.63 and traded inside a Low-High range of 0.63-1.54 as on 26 Mon Oct 2026

The underlying equity is trading at 87.99 which means that PUT of strike 82 is OTM PUT option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 82 is 184,300

Price action analysis of 82 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 82 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	87.99	1.21	0.63	1.54	0.63	-25	893,855,000	8.6%
23 Fri Oct	88.70	1.63	1.40	1.95	1.39	30	823,287,500	-10.3%
22 Thu Oct	87.35	1.25	1.50	1.54	1.25	16	917,377,500	34.5%
21 Wed Oct	87.99	1.07	0.80	1.82	0.80	72	682,152,500	2800%
19 Mon Oct	90.00	0.62	0.62	0.62	0.62	181	23,522,500	-%
16 Fri Oct	94.44	0.22	0.00	0.00	0.00	0	0	-%

Charts for VMM 82 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis