VMM 95 CE (CALL) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

What is premium price of VMM 95 CE CALL today?: Premium of VMM 95 CE is 1.05 on 26 Oct 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.58-1.12 today. Please click here table for more current prices.
What is open interest of VMM 95 CALL CE today?: Open Interest of VMM 95 CE is 1459850 today. This has changed -116400.00 from previous day.
What is underlying price of VMM 95 CE CALL today?: Underlying price of VMM 95 CE CALL is 88.69 today.
What is lot size of VMM 95 CALL CE today?: Lot size of VMM 95 CALL CE is 4850.00
Is VMM 95 CE CALL ITM or OTM or ATM?: VMM 95 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 95 CE (CALL) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 88.70

VMM CALL CE available options strikes

VMM CE 85 strike, VMM CE 86 strike, VMM CE 87 strike, VMM CE 88 strike, VMM CE 89 strike, VMM CE 90 strike, VMM CE 91 strike, VMM CE 92 strike, VMM CE 93 strike, All CE , All PE

VMM 95 CALL CE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 1.05 on 26 Oct 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.58-1.12 as on 26 Mon Oct 2026

The underlying equity is trading at 88.70 which means that CALL of strike 95 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 95 is 1,459,850

Price action analysis of 95 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	88.70	1.05	0.80	1.12	0.58	40	7,080,272,500	-7.4%
23 Fri Oct	87.35	0.75	0.99	0.99	0.62	-8	7,644,812,500	10.5%
22 Thu Oct	87.99	0.82	1.19	1.39	0.74	-45	6,915,615,000	17.6%
21 Wed Oct	90.00	1.50	4.55	4.55	1.40	-63	5,880,625,000	208.6%
19 Mon Oct	94.44	4.09	4.50	4.71	4.05	-17	1,905,322,500	55.8%
16 Fri Oct	96.00	4.96	5.14	5.14	4.74	-1	1,223,170,000	36.8%

Charts for VMM 95 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis