VMM 105 PE (PUT) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

What is premium price of VMM 105 PE PUT today?: Premium of VMM 105 PE is 5.15 on 29 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VMM 105 PUT PE today?: Open Interest of VMM 105 PE is 4850 today. This has changed 0.00 from previous day.
What is underlying price of VMM 105 PE PUT today?: Underlying price of VMM 105 PE PUT is 104.29 today.
What is lot size of VMM 105 PUT PE today?: Lot size of VMM 105 PUT PE is 4850.00
Is VMM 105 PE PUT ITM or OTM or ATM?: VMM 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 105 PE (PUT) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 101.00

VMM PUT PE available options strikes

VMM PE 100 strike, VMM PE 105 strike, All CE , All PE

VMM 105 PUT PE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 5.15 on 29 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Tue Sep 2026

The underlying equity is trading at 101.00 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 105 is 4,850

Price action analysis of 105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	101.00	5.15	0.00	0.00	0.00	0	23,522,500	0%
28 Mon Sep	104.30	5.15	4.18	5.15	4.18	23	23,522,500	-%
25 Fri Sep	100.81	4.18	0.00	0.00	0.00	0	0	-%
24 Thu Sep	103.50	4.18	0.00	0.00	0.00	0	0	-%
23 Wed Sep	105.46	4.18	0.00	0.00	0.00	0	0	-%
22 Tue Sep	106.00	4.18	0.00	0.00	0.00	0	0	-%

Charts for VMM 105 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis