ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VMM SPOT Price: 87.99 as on 27 Oct, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 89.49
Target up: 88.74
Target up: 88.34
Target down: 87.93
Target down: 87.18
Target down: 86.78
Target down: 86.37

Date Close Open High Low Volume
27 Tue Oct 202687.9988.6888.6887.128.51 M
26 Mon Oct 202688.7086.0088.9984.6415.03 M
23 Fri Oct 202687.3587.9988.1084.9013.01 M
22 Thu Oct 202687.9989.9090.6586.6317.94 M
21 Wed Oct 202690.0094.9895.4886.6654.29 M
19 Mon Oct 202694.4496.0096.2094.015.41 M
16 Fri Oct 202696.0096.0196.0194.806.61 M
15 Thu Oct 202696.2596.1097.1094.9213.43 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 110 100 90 These will serve as resistance

Maximum PUT writing has been for strikes: 92 96 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100

Put to Call Ratio (PCR) has decreased for strikes: 100

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.04-1.46--
Mon 26 Oct, 202619.04-1.46--
Fri 23 Oct, 202619.04-1.46--
Thu 22 Oct, 202619.04-1.46--
Wed 21 Oct, 202619.04-1.46--
Mon 19 Oct, 202619.04-1.46--
Fri 16 Oct, 202619.04-1.46--
Thu 15 Oct, 202619.04-1.46--
Wed 14 Oct, 202619.04-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.400%1.85--
Mon 26 Oct, 20262.400%1.85--
Fri 23 Oct, 20262.40-1.85--
Thu 22 Oct, 202617.46-1.85--
Wed 21 Oct, 202617.46-1.85--
Mon 19 Oct, 202617.46-1.85--
Fri 16 Oct, 202617.46-1.85--
Thu 15 Oct, 202617.46-1.85--
Wed 14 Oct, 202617.46-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.95-2.350%-
Mon 26 Oct, 202615.95-2.350%-
Fri 23 Oct, 202615.95-2.350%-
Thu 22 Oct, 202615.95-2.350%-
Wed 21 Oct, 202615.95-2.350%-
Mon 19 Oct, 202615.95-2.350%-
Fri 16 Oct, 202615.95-2.350%-
Thu 15 Oct, 202615.95-2.350%-
Wed 14 Oct, 202615.95-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.52-2.84--
Mon 26 Oct, 202614.52-2.84--
Fri 23 Oct, 202614.52-2.84--
Thu 22 Oct, 202614.52-2.84--
Wed 21 Oct, 202614.52-2.84--
Mon 19 Oct, 202614.52-2.84--
Fri 16 Oct, 202614.52-2.84--
Thu 15 Oct, 202614.52-2.84--
Wed 14 Oct, 202614.52-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.15-4.990%-
Mon 26 Oct, 202613.15-4.990%-
Fri 23 Oct, 202613.15-4.990%-
Thu 22 Oct, 202613.15-4.990%-
Wed 21 Oct, 202613.15-4.990%-
Mon 19 Oct, 202613.15-4.990%-
Fri 16 Oct, 202613.15-4.990%-
Thu 15 Oct, 202613.15-4.990%-
Wed 14 Oct, 202613.15-4.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.88-4.14--
Mon 26 Oct, 202611.88-4.14--
Fri 23 Oct, 202611.88-4.14--
Thu 22 Oct, 202611.88-4.14--
Wed 21 Oct, 202611.88-4.14--
Mon 19 Oct, 202611.88-4.14--
Fri 16 Oct, 202611.88-4.14--
Thu 15 Oct, 202611.88-4.14--
Wed 14 Oct, 202611.88-4.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.750%5.290%0.5
Mon 26 Oct, 20260.75100%5.290%0.5
Fri 23 Oct, 20261.400%5.290%1
Thu 22 Oct, 20261.400%5.290%1
Wed 21 Oct, 20261.40-5.290%1
Mon 19 Oct, 202610.68-5.290%-
Fri 16 Oct, 202610.68-5.290%-
Thu 15 Oct, 202610.68-5.290%-
Wed 14 Oct, 202610.68-5.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.430%5.77--
Mon 26 Oct, 20263.430%5.77--
Fri 23 Oct, 20263.430%5.77--
Thu 22 Oct, 20263.430%5.77--
Wed 21 Oct, 20263.430%5.77--
Mon 19 Oct, 20263.430%5.77--
Fri 16 Oct, 20263.43-5.77--
Thu 15 Oct, 20263.43-5.77--
Wed 14 Oct, 20263.43-5.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.54-6.72--
Mon 26 Oct, 20268.54-6.72--
Fri 23 Oct, 20268.54-6.72--
Thu 22 Oct, 20268.54-6.72--
Wed 21 Oct, 20268.54-6.72--
Mon 19 Oct, 20268.54-6.72--
Fri 16 Oct, 20268.54-6.72--
Thu 15 Oct, 20268.54-6.72--
Wed 14 Oct, 20268.54-6.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.59-7.74--
Mon 26 Oct, 20267.59-7.74--
Fri 23 Oct, 20267.59-7.74--
Thu 22 Oct, 20267.59-7.74--
Wed 21 Oct, 20267.59-7.74--
Mon 19 Oct, 20267.59-7.74--
Fri 16 Oct, 20267.59-7.74--
Thu 15 Oct, 20267.59-7.74--
Wed 14 Oct, 20267.59-7.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.72-8.84--
Mon 26 Oct, 20266.72-8.84--
Fri 23 Oct, 20266.72-8.84--
Thu 22 Oct, 20266.72-8.84--
Wed 21 Oct, 20266.72-8.84--
Mon 19 Oct, 20266.72-8.84--
Fri 16 Oct, 20266.72-8.84--
Thu 15 Oct, 20266.72-8.84--
Wed 14 Oct, 20266.72-8.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.950%10.02--
Mon 26 Oct, 20261.950%10.02--
Fri 23 Oct, 20261.950%10.02--
Thu 22 Oct, 20261.950%10.02--
Wed 21 Oct, 20261.950%10.02--
Mon 19 Oct, 20261.950%10.02--
Fri 16 Oct, 20261.950%10.02--
Thu 15 Oct, 20261.9550%10.02--
Wed 14 Oct, 20261.71100%10.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.22-11.28--
Mon 26 Oct, 20265.22-11.28--
Fri 23 Oct, 20265.22-11.28--
Thu 22 Oct, 20265.22-11.28--
Wed 21 Oct, 20265.22-11.28--
Mon 19 Oct, 20265.22-11.28--
Fri 16 Oct, 20265.22-11.28--
Thu 15 Oct, 20265.22-11.28--
Wed 14 Oct, 20265.22-11.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.99-13.99--
Mon 26 Oct, 20263.99-13.99--
Fri 23 Oct, 20263.99-13.99--
Thu 22 Oct, 20263.99-13.99--
Wed 21 Oct, 20263.99-13.99--
Mon 19 Oct, 20263.99-13.99--
Fri 16 Oct, 20263.99-13.99--
Thu 15 Oct, 20263.99-13.99--
Wed 14 Oct, 20263.99-13.99--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.69-4.200%-
Mon 26 Oct, 202620.69-4.200%-
Fri 23 Oct, 202620.69-4.200%-
Thu 22 Oct, 202620.69-4.20--
Wed 21 Oct, 202620.69-1.13--
Mon 19 Oct, 202620.69-1.13--
Fri 16 Oct, 202620.69-1.13--
Thu 15 Oct, 202620.69-1.13--
Wed 14 Oct, 202620.69-1.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.39-0.86--
Mon 26 Oct, 202622.39-0.86--
Fri 23 Oct, 202622.39-0.86--
Thu 22 Oct, 202622.39-0.86--
Wed 21 Oct, 202622.39-0.86--
Mon 19 Oct, 202622.39-0.86--
Fri 16 Oct, 202622.39-0.86--
Thu 15 Oct, 202622.39-0.86--
Wed 14 Oct, 202622.39-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202624.14-0.64--
Mon 26 Oct, 202624.14-0.64--
Fri 23 Oct, 202624.14-0.64--
Thu 22 Oct, 202624.14-0.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.94-0.47--
Mon 26 Oct, 202625.94-0.47--
Fri 23 Oct, 202625.94-0.47--
Thu 22 Oct, 202625.94-0.47--
Wed 21 Oct, 202625.94-0.47--
Mon 19 Oct, 202625.94-0.47--
Fri 16 Oct, 202625.94-0.47--
Thu 15 Oct, 202625.94-0.47--
Wed 14 Oct, 202625.94-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.78-0.34--
Mon 26 Oct, 202627.78-0.34--
Fri 23 Oct, 202627.78-0.34--
Thu 22 Oct, 202627.78-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202629.65-0.23--
Mon 26 Oct, 202629.65-0.23--
Fri 23 Oct, 202629.65-0.23--
Thu 22 Oct, 202629.65-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202633.46-0.11--
Mon 26 Oct, 202633.46-0.11--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top