ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VMM SPOT Price: 86.60 as on 29 Oct, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 89.51
Target up: 88.05
Target up: 87.64
Target up: 87.22
Target down: 85.76
Target down: 85.35
Target down: 84.93

Date Close Open High Low Volume
29 Thu Oct 202686.6087.7088.6786.385.5 M
28 Wed Oct 202687.9587.9088.2587.204.48 M
27 Tue Oct 202687.9988.6888.6887.128.51 M
26 Mon Oct 202688.7086.0088.9984.6415.03 M
23 Fri Oct 202687.3587.9988.1084.9013.01 M
22 Thu Oct 202687.9989.9090.6586.6317.94 M
21 Wed Oct 202690.0094.9895.4886.6654.29 M
19 Mon Oct 202694.4496.0096.2094.015.41 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 110 100 105 These will serve as resistance

Maximum PUT writing has been for strikes: 100 105 96 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 89 91 92

Put to Call Ratio (PCR) has decreased for strikes: 85 84 94 97

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.20-25.4%0.21-9.28%1.87
Mon 26 Oct, 20261.67-47.5%0.334.3%1.54
Fri 23 Oct, 20260.784.35%1.48-30.6%0.78
Thu 22 Oct, 20261.3645.57%1.05-32.66%1.17
Wed 21 Oct, 20263.14-0.75282.69%2.52
Mon 19 Oct, 202617.83-0.3844.44%-
Fri 16 Oct, 202617.83-0.340%-
Thu 15 Oct, 202617.83-0.3828.57%-
Wed 14 Oct, 202617.83-0.39600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.20-25.4%0.21-9.28%1.87
Mon 26 Oct, 20261.67-47.5%0.334.3%1.54
Fri 23 Oct, 20260.784.35%1.48-30.6%0.78
Thu 22 Oct, 20261.3645.57%1.05-32.66%1.17
Wed 21 Oct, 20263.14-0.75282.69%2.52
Mon 19 Oct, 202617.83-0.3844.44%-
Fri 16 Oct, 202617.83-0.340%-
Thu 15 Oct, 202617.83-0.3828.57%-
Wed 14 Oct, 202617.83-0.39600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.19-32.14%0.09-26.39%0.93
Mon 26 Oct, 20260.99-57.79%0.65-41.46%0.86
Fri 23 Oct, 20260.50-18.78%2.14-33.15%0.62
Thu 22 Oct, 20260.9040.8%1.58-5.64%0.75
Wed 21 Oct, 20262.43-1.06195.45%1.12
Mon 19 Oct, 202616.88-0.490%-
Fri 16 Oct, 202616.88-0.4115.79%-
Thu 15 Oct, 202616.88-0.47-14.93%-
Wed 14 Oct, 202616.88-0.5111.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.08-41.51%1.270%1.34
Mon 26 Oct, 20260.60-17.19%1.27-29.06%0.78
Fri 23 Oct, 20260.35-23.35%3.08-20.95%0.91
Thu 22 Oct, 20260.5711.33%2.21-27.45%0.89
Wed 21 Oct, 20261.86-1.43580%1.36
Mon 19 Oct, 202615.93-0.6425%-
Fri 16 Oct, 202615.93-0.544.35%-
Thu 15 Oct, 202615.93-0.5815%-
Wed 14 Oct, 202615.93-0.6325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.09-71.05%1.68-40.52%1.25
Mon 26 Oct, 20260.35-11.21%1.92-46.3%0.61
Fri 23 Oct, 20260.26-45.82%3.94-13.25%1.01
Thu 22 Oct, 20260.35-8.78%3.00-28.86%0.63
Wed 21 Oct, 20261.3110725%1.9934.62%0.81
Mon 19 Oct, 20267.610%0.82-13.62%65
Fri 16 Oct, 20267.610%0.682.73%75.25
Thu 15 Oct, 20267.610%0.77-4.25%73.25
Wed 14 Oct, 20267.610%0.7915.04%76.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.04-41.67%3.00-7.14%0.62
Mon 26 Oct, 20260.23-21.17%3.06-2.33%0.39
Fri 23 Oct, 20260.19-33.5%4.63-21.82%0.31
Thu 22 Oct, 20260.21-18.9%3.89-3.51%0.27
Wed 21 Oct, 20260.9512600%2.6029.55%0.22
Mon 19 Oct, 20265.840%1.05-15.38%22
Fri 16 Oct, 20265.840%0.950%26
Thu 15 Oct, 20265.84-0.9526.83%26
Wed 14 Oct, 202614.10-1.0024.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-56.35%3.81-35.29%0.6
Mon 26 Oct, 20260.13-51.54%5.000%0.4
Fri 23 Oct, 20260.16-9.41%5.84-12.07%0.2
Thu 22 Oct, 20260.14-16.33%4.641.75%0.2
Wed 21 Oct, 20260.672043.75%3.28-20.83%0.17
Mon 19 Oct, 20263.940%1.37-6.49%4.5
Fri 16 Oct, 20265.040%1.270%4.81
Thu 15 Oct, 20265.0414.29%1.270%4.81
Wed 14 Oct, 20264.98-1.27113.89%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-56.35%3.81-35.29%0.6
Mon 26 Oct, 20260.13-51.54%5.000%0.4
Fri 23 Oct, 20260.16-9.41%5.84-12.07%0.2
Thu 22 Oct, 20260.14-16.33%4.641.75%0.2
Wed 21 Oct, 20260.672043.75%3.28-20.83%0.17
Mon 19 Oct, 20263.940%1.37-6.49%4.5
Fri 16 Oct, 20265.040%1.270%4.81
Thu 15 Oct, 20265.0414.29%1.270%4.81
Wed 14 Oct, 20264.98-1.27113.89%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-17.95%5.233.45%0.47
Mon 26 Oct, 20260.08-33.33%5.00-9.38%0.37
Fri 23 Oct, 20260.12-30.36%6.76-11.11%0.27
Thu 22 Oct, 20260.10-18.05%4.160%0.21
Wed 21 Oct, 20260.441038.89%4.16-5.26%0.18
Mon 19 Oct, 20263.251700%1.390%2.11
Fri 16 Oct, 20264.50-1.395.56%38
Thu 15 Oct, 202612.33-1.090%-
Wed 14 Oct, 202612.33-1.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.52%5.53-15.19%0.54
Mon 26 Oct, 20260.06-13.07%5.51-33.05%0.59
Fri 23 Oct, 20260.11-15.47%7.85-11.94%0.77
Thu 22 Oct, 20260.06-29.3%6.78-25.14%0.74
Wed 21 Oct, 20260.32884.62%4.995.92%0.7
Mon 19 Oct, 20262.74766.67%2.1231.01%6.5
Fri 16 Oct, 20263.83-1.6816.22%43
Thu 15 Oct, 202611.48-1.9111%-
Wed 14 Oct, 202611.48-1.8825%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-28.95%6.99-17.14%0.72
Mon 26 Oct, 20260.05-15.56%7.71-11.95%0.61
Fri 23 Oct, 20260.10-34.15%9.12-15.87%0.59
Thu 22 Oct, 20260.05-23.36%7.792.72%0.46
Wed 21 Oct, 20260.22108.98%5.95-43.21%0.34
Mon 19 Oct, 20262.2437.63%2.68-7.69%1.27
Fri 16 Oct, 20263.191.64%2.123.54%1.89
Thu 15 Oct, 20263.19-19.38%2.30-18.12%1.85
Wed 14 Oct, 20263.03382.98%2.3243.25%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-27.34%8.170%0.7
Mon 26 Oct, 20260.03-16.04%8.17-4.26%0.51
Fri 23 Oct, 20260.07-43.62%10.07-8.44%0.44
Thu 22 Oct, 20260.0312.13%8.75-11.49%0.27
Wed 21 Oct, 20260.17-28.55%6.82-48.52%0.35
Mon 19 Oct, 20261.8149.79%3.25-0.88%0.48
Fri 16 Oct, 20262.687.55%2.61-2.29%0.73
Thu 15 Oct, 20262.67-16.92%2.8111.5%0.8
Wed 14 Oct, 20262.541095.45%2.82552.08%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.018.39%9.52-0.9%0.71
Mon 26 Oct, 20260.03-19.66%10.22-11.2%0.78
Fri 23 Oct, 20260.06-29.08%11.31-1.57%0.7
Thu 22 Oct, 20260.04-5.28%9.56-1.55%0.51
Wed 21 Oct, 20260.1431.84%7.85-17.83%0.49
Mon 19 Oct, 20261.4414.86%3.812.61%0.78
Fri 16 Oct, 20262.22-2.23%3.160%0.87
Thu 15 Oct, 20262.19-12.25%3.42-1.29%0.85
Wed 14 Oct, 20262.12104%3.4250.49%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.018.39%9.52-0.9%0.71
Mon 26 Oct, 20260.03-19.66%10.22-11.2%0.78
Fri 23 Oct, 20260.06-29.08%11.31-1.57%0.7
Thu 22 Oct, 20260.04-5.28%9.56-1.55%0.51
Wed 21 Oct, 20260.1431.84%7.85-17.83%0.49
Mon 19 Oct, 20261.4414.86%3.812.61%0.78
Fri 16 Oct, 20262.22-2.23%3.160%0.87
Thu 15 Oct, 20262.19-12.25%3.42-1.29%0.85
Wed 14 Oct, 20262.12104%3.4250.49%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%11.160%0.83
Mon 26 Oct, 20260.03-17.2%11.16-12.9%0.83
Fri 23 Oct, 20260.05-9.25%11.010%0.79
Thu 22 Oct, 20260.03-22.77%11.01-27.91%0.72
Wed 21 Oct, 20260.10-15.15%8.81-7.53%0.77
Mon 19 Oct, 20261.1641.94%4.4352.46%0.7
Fri 16 Oct, 20261.77-5.1%3.7534.07%0.66
Thu 15 Oct, 20261.81-18.33%4.01-14.15%0.46
Wed 14 Oct, 20261.7564.38%4.0815.22%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.012.04%10.890%0.71
Mon 26 Oct, 20260.03-21.6%10.89-19.32%0.72
Fri 23 Oct, 20260.04-19.35%12.392.33%0.7
Thu 22 Oct, 20260.03-8.28%11.74-35.82%0.55
Wed 21 Oct, 20260.10-43.1%9.40-2.9%0.79
Mon 19 Oct, 20260.9510%4.290%0.46
Fri 16 Oct, 20261.4950%4.2912.2%0.51
Thu 15 Oct, 20261.57-3.74%4.6148.19%0.68
Wed 14 Oct, 20261.4711.31%4.8925.76%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-4.69%12.00-8.29%0.71
Mon 26 Oct, 20260.02-22.96%11.65-14.82%0.74
Fri 23 Oct, 20260.03-38.13%13.67-9.19%0.67
Thu 22 Oct, 20260.02-18.74%12.68-13.97%0.46
Wed 21 Oct, 20260.0939.16%10.69-10.97%0.43
Mon 19 Oct, 20260.759.78%6.22-8.4%0.67
Fri 16 Oct, 20261.210.98%5.171.83%0.81
Thu 15 Oct, 20261.25-7.97%5.23-1.95%0.8
Wed 14 Oct, 20261.2117.86%5.650%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%13.250%0.62
Mon 26 Oct, 20260.01-57.87%13.25-12.5%0.62
Fri 23 Oct, 20260.04-12.55%15.20-4.48%0.3
Thu 22 Oct, 20260.03-8.52%14.18-2.9%0.27
Wed 21 Oct, 20260.0856.98%11.05-6.76%0.26
Mon 19 Oct, 20260.61-13.13%5.710%0.43
Fri 16 Oct, 20260.99-16.46%4.510%0.37
Thu 15 Oct, 20260.9611.79%4.510%0.31
Wed 14 Oct, 20261.0127.71%4.510%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%16.050%0.58
Mon 26 Oct, 20260.02-3.28%16.050%0.58
Fri 23 Oct, 20260.04-19.74%16.05-8.11%0.56
Thu 22 Oct, 20260.02-43.28%14.82-5.13%0.49
Wed 21 Oct, 20260.050%12.822.63%0.29
Mon 19 Oct, 20260.49-8.22%7.76-20.83%0.28
Fri 16 Oct, 20260.79-6.41%6.96-28.36%0.33
Thu 15 Oct, 20260.8934.48%6.890%0.43
Wed 14 Oct, 20260.8231.82%6.89-14.1%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%16.050%0.58
Mon 26 Oct, 20260.02-3.28%16.050%0.58
Fri 23 Oct, 20260.04-19.74%16.05-8.11%0.56
Thu 22 Oct, 20260.02-43.28%14.82-5.13%0.49
Wed 21 Oct, 20260.050%12.822.63%0.29
Mon 19 Oct, 20260.49-8.22%7.76-20.83%0.28
Fri 16 Oct, 20260.79-6.41%6.96-28.36%0.33
Thu 15 Oct, 20260.8934.48%6.890%0.43
Wed 14 Oct, 20260.8231.82%6.89-14.1%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%15.220%0.33
Mon 26 Oct, 20260.01-10%7.520%0.33
Fri 23 Oct, 20260.03-2.44%7.520%0.3
Thu 22 Oct, 20260.02-25.45%7.520%0.29
Wed 21 Oct, 20260.06-58.02%7.520%0.22
Mon 19 Oct, 20260.40-2.24%7.520%0.09
Fri 16 Oct, 20260.67-2.19%7.521100%0.09
Thu 15 Oct, 20260.74-7.43%4.650%0.01
Wed 14 Oct, 20260.68236.36%4.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.030%16.220%0.21
Mon 26 Oct, 20260.030%7.770%0.21
Fri 23 Oct, 20260.03-11.11%7.770%0.21
Thu 22 Oct, 20260.02-46%7.770%0.19
Wed 21 Oct, 20260.04-39.76%7.770%0.1
Mon 19 Oct, 20260.32-9.78%7.770%0.06
Fri 16 Oct, 20260.60-8%7.770%0.05
Thu 15 Oct, 20260.620%7.770%0.05
Wed 14 Oct, 20260.5847.06%7.770%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%16.85-5.7%0.46
Mon 26 Oct, 20260.01-26.91%17.00-18.56%0.48
Fri 23 Oct, 20260.02-21.48%18.74-4.43%0.43
Thu 22 Oct, 20260.02-14.59%17.80-0.49%0.36
Wed 21 Oct, 20260.04-8.02%16.00-13.56%0.31
Mon 19 Oct, 20260.270.84%9.610.43%0.33
Fri 16 Oct, 20260.450.28%9.17-1.26%0.33
Thu 15 Oct, 20260.516.24%9.30-1.24%0.33
Wed 14 Oct, 20260.49-3.99%7.870%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%8.910%0.05
Mon 26 Oct, 20260.01-25.45%8.910%0.05
Fri 23 Oct, 20260.0225%8.910%0.04
Thu 22 Oct, 20260.03-13.73%8.910%0.05
Wed 21 Oct, 20260.03-13.56%8.910%0.04
Mon 19 Oct, 20260.22-1.67%8.910%0.03
Fri 16 Oct, 20260.3613.21%8.910%0.03
Thu 15 Oct, 20260.438.16%8.910%0.04
Wed 14 Oct, 20260.39-19.67%8.910%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%5.50--
Mon 26 Oct, 20260.01-4.59%5.50--
Fri 23 Oct, 20260.0236.25%5.50--
Thu 22 Oct, 20260.02-26.61%5.50--
Wed 21 Oct, 20260.03473.68%5.50--
Mon 19 Oct, 20260.19-36.67%5.50--
Fri 16 Oct, 20260.32-14.29%5.50--
Thu 15 Oct, 20260.3334.62%5.50--
Wed 14 Oct, 20260.33-18.75%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%5.50--
Mon 26 Oct, 20260.01-4.59%5.50--
Fri 23 Oct, 20260.0236.25%5.50--
Thu 22 Oct, 20260.02-26.61%5.50--
Wed 21 Oct, 20260.03473.68%5.50--
Mon 19 Oct, 20260.19-36.67%5.50--
Fri 16 Oct, 20260.32-14.29%5.50--
Thu 15 Oct, 20260.3334.62%5.50--
Wed 14 Oct, 20260.33-18.75%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%6.11--
Mon 26 Oct, 20260.010%6.11--
Fri 23 Oct, 20260.020%6.11--
Thu 22 Oct, 20260.020%6.11--
Wed 21 Oct, 20260.04-50%6.11--
Mon 19 Oct, 20260.19-13.04%6.11--
Fri 16 Oct, 20260.27-43.9%6.11--
Thu 15 Oct, 20260.31-6.82%6.11--
Wed 14 Oct, 20260.2746.67%6.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%11.620%0.15
Mon 26 Oct, 20260.01-4.76%11.620%0.15
Fri 23 Oct, 20260.025%11.620%0.14
Thu 22 Oct, 20260.030%11.620%0.15
Wed 21 Oct, 20260.03-35.48%11.620%0.15
Mon 19 Oct, 20260.250%11.620%0.1
Fri 16 Oct, 20260.253.33%11.620%0.1
Thu 15 Oct, 20260.26-34.78%11.620%0.1
Wed 14 Oct, 20260.24-4.17%11.620%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%22.22-21.74%0.04
Mon 26 Oct, 20260.01-7.95%21.95-32.35%0.05
Fri 23 Oct, 20260.01-11.17%23.000%0.06
Thu 22 Oct, 20260.01-12.75%23.00-5.56%0.06
Wed 21 Oct, 20260.03-27.06%20.50-2.7%0.05
Mon 19 Oct, 20260.13-2.15%12.490%0.04
Fri 16 Oct, 20260.19-10.36%12.490%0.04
Thu 15 Oct, 20260.22-1.18%12.490%0.03
Wed 14 Oct, 20260.211.47%12.490%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.030%8.16--
Mon 26 Oct, 20260.030%8.16--
Fri 23 Oct, 20260.030%8.16--
Thu 22 Oct, 20260.030%8.16--
Wed 21 Oct, 20260.03-28.57%8.16--
Mon 19 Oct, 20260.10-12.5%8.16--
Fri 16 Oct, 20260.190%8.16--
Thu 15 Oct, 20260.1914.29%8.16--
Wed 14 Oct, 20260.170%8.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%8.90--
Mon 26 Oct, 20260.01-5.56%8.90--
Fri 23 Oct, 20260.030%8.90--
Thu 22 Oct, 20260.030%8.90--
Wed 21 Oct, 20260.030%8.90--
Mon 19 Oct, 20260.110%8.90--
Fri 16 Oct, 20260.14-5.26%8.90--
Thu 15 Oct, 20260.1726.67%8.90--
Wed 14 Oct, 20260.1615.38%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%8.90--
Mon 26 Oct, 20260.01-5.56%8.90--
Fri 23 Oct, 20260.030%8.90--
Thu 22 Oct, 20260.030%8.90--
Wed 21 Oct, 20260.030%8.90--
Mon 19 Oct, 20260.110%8.90--
Fri 16 Oct, 20260.14-5.26%8.90--
Thu 15 Oct, 20260.1726.67%8.90--
Wed 14 Oct, 20260.1615.38%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.060%10.46--
Mon 26 Oct, 20260.060%10.46--
Fri 23 Oct, 20260.060%10.46--
Thu 22 Oct, 20260.060%10.46--
Wed 21 Oct, 20260.060%10.46--
Mon 19 Oct, 20260.060%10.46--
Fri 16 Oct, 20260.120%10.46--
Thu 15 Oct, 20260.120%10.46--
Wed 14 Oct, 20260.12-25%10.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%27.000%0.08
Mon 26 Oct, 20260.01-29.76%27.000%0.08
Fri 23 Oct, 20260.01-16.42%27.900%0.06
Thu 22 Oct, 20260.02-3.83%27.900%0.05
Wed 21 Oct, 20260.02-3.69%19.980%0.05
Mon 19 Oct, 20260.04-7.26%19.98233.33%0.05
Fri 16 Oct, 20260.08-7.87%15.150%0.01
Thu 15 Oct, 20260.09-16.17%15.150%0.01
Wed 14 Oct, 20260.09-1.3%15.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.94-12.12--
Mon 26 Oct, 20260.94-12.12--
Fri 23 Oct, 20260.94-12.12--
Thu 22 Oct, 20260.94-12.12--
Wed 21 Oct, 20260.94-12.12--
Mon 19 Oct, 20260.94-12.12--
Fri 16 Oct, 20260.94-12.12--
Thu 15 Oct, 20260.94-12.12--
Wed 14 Oct, 20260.94-12.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.27%32.20-20%0.03
Mon 26 Oct, 20260.01-2.47%33.90-16.67%0.03
Fri 23 Oct, 20260.01-7.95%34.60-14.29%0.04
Thu 22 Oct, 20260.01-18.52%32.70-36.36%0.04
Wed 21 Oct, 20260.02-4%24.500%0.05
Mon 19 Oct, 20260.05-4.26%24.50-8.33%0.05
Fri 16 Oct, 20260.04-1.67%18.900%0.05
Thu 15 Oct, 20260.07-5.91%18.900%0.05
Wed 14 Oct, 20260.05-0.78%18.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%28.90--
Mon 26 Oct, 20260.010%28.90--
Fri 23 Oct, 20260.041.64%28.90--
Thu 22 Oct, 20260.01-11.59%28.90--
Wed 21 Oct, 20260.01-5.48%28.90--
Mon 19 Oct, 20260.02-1.35%28.90--
Fri 16 Oct, 20260.035.71%28.90--
Thu 15 Oct, 20260.0425%28.90--
Wed 14 Oct, 20260.047.69%28.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-6.25%42.700%0.6
Mon 26 Oct, 20260.01-15.79%42.70-25%0.56
Fri 23 Oct, 20260.01-5%34.200%0.63
Thu 22 Oct, 20260.01-35.48%34.200%0.6
Wed 21 Oct, 20260.01-3.13%34.200%0.39
Mon 19 Oct, 20260.020%34.200%0.38
Fri 16 Oct, 20260.033.23%34.20-25%0.38
Thu 15 Oct, 20260.030%34.10-23.81%0.52
Wed 14 Oct, 20260.033.33%33.90-22.22%0.68

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.00-3.95%0.02-16%0.86
Mon 26 Oct, 20262.53-13.64%0.1638.89%0.99
Fri 23 Oct, 20261.22-4.35%1.00-46.53%0.61
Thu 22 Oct, 20261.952966.67%0.65-15.13%1.1
Wed 21 Oct, 20263.90-0.5311800%39.67
Mon 19 Oct, 202618.79-0.300%-
Fri 16 Oct, 202618.79-0.320%-
Thu 15 Oct, 202618.79-0.320%-
Wed 14 Oct, 202618.79-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.830%0.01-39.64%1.05
Mon 26 Oct, 20263.4552.38%0.09-21.83%1.73
Fri 23 Oct, 20261.99500%0.53-46.62%3.38
Thu 22 Oct, 20262.62-0.41-40.09%38
Wed 21 Oct, 202626.35-0.38326.92%-
Tue 29 Sep, 202626.35-0.21-0.95%-
Mon 28 Sep, 202626.35-0.20-13.93%-
Fri 25 Sep, 202626.35-0.23-3.17%-
Thu 24 Sep, 202626.35-0.2655.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.050%0.01-27.78%4.33
Mon 26 Oct, 20264.05-0.05-14.29%6
Fri 23 Oct, 202620.73-0.29-55.32%-
Thu 22 Oct, 202620.73-0.26-31.88%-
Wed 21 Oct, 202620.73-0.266800%-
Mon 19 Oct, 202620.73-0.260%-
Fri 16 Oct, 202620.73-0.260%-
Thu 15 Oct, 202620.73-0.260%-
Wed 14 Oct, 202620.73-0.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.71-0.01-24%-
Mon 26 Oct, 202621.71-0.03-21.88%-
Fri 23 Oct, 202621.71-0.17-25.58%-
Thu 22 Oct, 202621.71-0.16115%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.240%0.01-2.27%10.75
Mon 26 Oct, 20264.24-0.02-31.25%11
Fri 23 Oct, 202622.70-0.11326.67%-
Thu 22 Oct, 202622.70-0.12150%-
Wed 21 Oct, 202622.70-0.14--
Mon 19 Oct, 202622.70-0.03--
Fri 16 Oct, 202622.70-0.03--
Thu 15 Oct, 202622.70-0.03--
Wed 14 Oct, 202622.70-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.68-0.030%-
Mon 26 Oct, 202623.68-0.036.25%-
Fri 23 Oct, 202623.68-0.0960%-
Thu 22 Oct, 202623.68-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.99-0.01-12.22%-
Mon 26 Oct, 202630.99-0.02-31.3%-
Fri 23 Oct, 202630.99-0.07-32.82%-
Thu 22 Oct, 202630.99-0.054.84%-
Wed 21 Oct, 202630.99-0.07173.53%-
Tue 29 Sep, 202630.99-0.0711.48%-
Mon 28 Sep, 202630.99-0.07281.25%-
Fri 25 Sep, 202630.99-0.100%-
Thu 24 Sep, 202630.99-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.67-0.100%-
Mon 26 Oct, 202625.67-0.100%-
Fri 23 Oct, 202625.67-0.10--
Thu 22 Oct, 202625.67-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202626.66-0.01--
Mon 26 Oct, 202626.66-0.01--
Fri 23 Oct, 202626.66-0.01--
Thu 22 Oct, 202626.66-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.65-0.01--
Mon 26 Oct, 202627.65-0.01--
Fri 23 Oct, 202627.65-0.01--
Thu 22 Oct, 202627.65-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202628.65-0.01--
Mon 26 Oct, 202628.65-0.01--
Fri 23 Oct, 202628.65-0.01--
Thu 22 Oct, 202628.65-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.64-0.01--
Mon 26 Oct, 202630.64-0.01--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top