VMM 99 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 99 PE is trading at ₹ 6.83 on 12:35pm 21 Wed Oct 2026

10 minute average: ₹ 6.43 - Current price of VMM 99 PE is higher than this average.
30 minute average: ₹ 6.33 - Current price of VMM 99 PE is higher than this average.
Hourly average: ₹ 6.13 - Current price of VMM 99 PE is higher than this average.
Day open: ₹ 6.59
Day range: 5.51 - 6.83
Open Interest: 654750 (6.548 L)

Munafa Value: 80 - This score indicates that the option of VMM 99 PE is trending upwards. You can choose to buy it.

Lot size of VMM is: 4850

Spot price of VMM: 87.990 as on 27 Tue Oct 3:44pm
Day open: 88.680 Range: 87.120 to 88.680

Option Price: VMM PE 99 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	6.83	654750	6.59	6.83	5.51
12:08pm	6.66	664450	6.59	6.66	5.51
12:06pm	6.66	664450	6.59	6.61	5.51
12:05pm	6.34	664450	6.59	6.59	5.51
12:04pm	6.34	664450	6.59	6.59	5.51
12:03pm	6.29	674150	6.59	6.59	5.51
12:02pm	6.29	674150	6.59	6.59	5.51
12:01pm	6.29	674150	6.59	6.59	5.51
12:00pm	6.29	674150	6.59	6.59	5.51
11:59am	6.29	674150	6.59	6.59	5.51

option chart VMM PE 99 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 99 PE PUT today?: Premium of VMM 99 PE is 10.89 on 27 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VMM 99 PUT PE today?: Open Interest of VMM 99 PE is 344350 today. This has changed 0.00 from previous day.
What is underlying price of VMM 99 PE PUT today?: Underlying price of VMM 99 PE PUT is 87.99 today.
What is lot size of VMM 99 PUT PE today?: Lot size of VMM 99 PUT PE is 4850.00
Is VMM 99 PE PUT ITM or OTM or ATM?: VMM 99 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 99 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 87.99

VMM PUT PE available options strikes

VMM PE 84 strike, VMM PE 85 strike, VMM PE 86 strike, VMM PE 87 strike, VMM PE 88 strike, VMM PE 89 strike, VMM PE 90 strike, VMM PE 91 strike, VMM PE 92 strike, All CE , All PE

VMM 99 PUT PE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 99 PE Live prices

Premium of PUT (PE) of strike 99 is at: 10.89 on 27 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Tue Oct 2026

The underlying equity is trading at 87.99 which means that PUT of strike 99 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 99 is 344,350

Price action analysis of 99 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 99 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	87.99	10.89	0.00	0.00	0.00	0	1,670,097,500	0%
26 Mon Oct	88.70	10.89	12.65	13.06	10.89	-12	1,670,097,500	-19.3%
23 Fri Oct	87.35	12.39	11.98	13.30	11.97	5	2,069,980,000	2.3%
22 Thu Oct	87.99	11.74	11.59	12.64	11.20	24	2,022,935,000	-35.8%
21 Wed Oct	90.00	9.40	6.59	9.87	5.51	119	3,152,015,000	-2.9%
19 Mon Oct	94.44	4.29	0.00	0.00	0.00	0	3,246,105,000	0%

Charts for VMM 99 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis