VMM 89 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 89 CE is trading at ₹ 0.56 on 2:35pm 22 Thu Oct 2026

10 minute average: ₹ 0.55 - Current price of VMM 89 CE is higher than this average.
30 minute average: ₹ 0.56 - Current price of VMM 89 CE is higher than this average.
Hourly average: ₹ 0.57 - Current price of VMM 89 CE is lower than this average.
Day open: ₹ 1.30
Day range: 0.42 - 1.33
Open Interest: 858450 (8.585 L)

Munafa Value: 60 - This score indicates that the option of VMM 89 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 87.740 as on 22 Thu Oct 2:36pm
Day open: 89.900 Range: 86.630 to 90.650

Option Price: VMM CE 89 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	0.56	858450	1.30	1.33	0.42
2:33pm	0.56	858450	1.30	1.33	0.42
2:32pm	0.55	863300	1.30	1.33	0.42
2:30pm	0.55	863300	1.30	1.33	0.42
2:29pm	0.55	863300	1.30	1.33	0.42
2:28pm	0.55	863300	1.30	1.33	0.42
2:27pm	0.55	863300	1.30	1.33	0.42
2:26pm	0.55	863300	1.30	1.33	0.42
2:24pm	0.55	863300	1.30	1.33	0.42
2:23pm	0.55	863300	1.30	1.33	0.42

option chart VMM CE 89 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 89 CE CALL today?: Premium of VMM 89 CE is 1.86 on 21 Oct 2026 CALL opened at 3.31 and traded inside a Low-High range of 1.51-3.41 today. Please click here table for more current prices.
What is open interest of VMM 89 CALL CE today?: Open Interest of VMM 89 CE is 727500 today. This has changed 727500.00 from previous day.
What is underlying price of VMM 89 CE CALL today?: Underlying price of VMM 89 CE CALL is 90.00 today.
What is lot size of VMM 89 CALL CE today?: Lot size of VMM 89 CALL CE is 4850.00
Is VMM 89 CE CALL ITM or OTM or ATM?: VMM 89 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 89 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 90.00

VMM CALL CE available options strikes

VMM CE 86 strike, VMM CE 87 strike, VMM CE 88 strike, VMM CE 89 strike, VMM CE 90 strike, VMM CE 91 strike, VMM CE 92 strike, VMM CE 93 strike, VMM CE 94 strike, All CE , All PE

VMM 89 CALL CE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 89 CE Live prices

Premium of CALL (CE) of strike 89 is at: 1.86 on 21 Oct 2026
CALL opened at 3.31 and traded inside a Low-High range of 1.51-3.41 as on 21 Wed Oct 2026

The underlying equity is trading at 90.00 which means that CALL of strike 89 is ITM CALL option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 89 is 727,500

Price action analysis of 89 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 89 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	90.00	1.86	3.31	3.41	1.51	-88	3,528,375,000	-%
19 Mon Oct	94.44	15.93	0.00	0.00	0.00	0	0	-%
16 Fri Oct	96.00	15.93	0.00	0.00	0.00	0	0	-%
15 Thu Oct	96.25	15.93	0.00	0.00	0.00	0	0	-%
14 Wed Oct	96.00	15.93	0.00	0.00	0.00	0	0	-%
13 Tue Oct	97.00	15.93	0.00	0.00	0.00	0	0	-%

Charts for VMM 89 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis