VMM 82 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 82 CE is trading at ₹ on 12:23am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VMM 82 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 94.440 as on 19 Mon Oct 3:44pm
Day open: 96.000 Range: 94.010 to 96.200

Option Price: VMM CE 82 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VMM CE 82 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 82 CE CALL today?: Premium of VMM 82 CE is 22.70 on 19 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VMM 82 CALL CE today?: Open Interest of VMM 82 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of VMM 82 CE CALL today?: Underlying price of VMM 82 CE CALL is 94.44 today.
What is lot size of VMM 82 CALL CE today?: Lot size of VMM 82 CALL CE is 4850.00
Is VMM 82 CE CALL ITM or OTM or ATM?: VMM 82 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 82 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 94.44

VMM CALL CE available options strikes

VMM CE 90 strike, VMM CE 91 strike, VMM CE 92 strike, VMM CE 93 strike, VMM CE 94 strike, VMM CE 95 strike, VMM CE 96 strike, VMM CE 97 strike, VMM CE 98 strike, VMM CE 99 strike, All CE , All PE

VMM 82 CALL CE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 22.70 on 19 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Oct 2026

The underlying equity is trading at 94.44 which means that CALL of strike 82 is ITM CALL option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 82 is 0

Price action analysis of 82 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	94.44	22.70	0.00	0.00	0.00	0	0	-%
16 Fri Oct	96.00	22.70	0.00	0.00	0.00	0	0	-%
15 Thu Oct	96.25	22.70	0.00	0.00	0.00	0	0	-%
14 Wed Oct	96.00	22.70	0.00	0.00	0.00	0	0	-%
13 Tue Oct	97.00	22.70	0.00	0.00	0.00	0	0	-%

Charts for VMM 82 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis