VMM 94 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 94 PE is trading at ₹ 1.57 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 1.57 - Current price of VMM 94 PE is higher than this average.
30 minute average: ₹ 1.57 - Current price of VMM 94 PE is higher than this average.
Hourly average: ₹ 1.57 - Current price of VMM 94 PE is higher than this average.
Day open: ₹ 1.35
Day range: 1.33 - 1.59
Open Interest: 339500 (3.395 L)

Munafa Value: 80 - This score indicates that the option of VMM 94 PE is trending upwards. You can choose to buy it.

Lot size of VMM is: 4850

Spot price of VMM: 98.250 as on 05 Mon Oct 3:44pm
Day open: 100.600 Range: 98.100 to 100.600

Option Price: VMM PE 94 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.57	339500	1.35	1.59	1.33
3:38pm	1.57	339500	1.35	1.59	1.33
3:37pm	1.57	339500	1.35	1.59	1.33
3:36pm	1.57	339500	1.35	1.59	1.33
3:34pm	1.57	339500	1.35	1.59	1.33
3:33pm	1.57	339500	1.35	1.59	1.33
3:31pm	1.57	339500	1.35	1.59	1.33
3:29pm	1.57	339500	1.35	1.59	1.33
3:28pm	1.57	339500	1.35	1.59	1.33
3:27pm	1.57	339500	1.35	1.59	1.33

option chart VMM PE 94 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 94 PE PUT today?: Premium of VMM 94 PE is 1.57 on 05 Oct 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.33-1.59 today. Please click here table for more current prices.
What is open interest of VMM 94 PUT PE today?: Open Interest of VMM 94 PE is 339500 today. This has changed 116400.00 from previous day.
What is underlying price of VMM 94 PE PUT today?: Underlying price of VMM 94 PE PUT is 98.25 today.
What is lot size of VMM 94 PUT PE today?: Lot size of VMM 94 PUT PE is 4850.00
Is VMM 94 PE PUT ITM or OTM or ATM?: VMM 94 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 94 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 98.25

VMM PUT PE available options strikes

VMM PE 94 strike, VMM PE 95 strike, VMM PE 96 strike, VMM PE 97 strike, VMM PE 98 strike, VMM PE 99 strike, VMM PE 100 strike, VMM PE 101 strike, VMM PE 102 strike, VMM PE 103 strike, All CE , All PE

VMM 94 PUT PE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 94 PE Live prices

Premium of PUT (PE) of strike 94 is at: 1.57 on 05 Oct 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.33-1.59 as on 05 Mon Oct 2026

The underlying equity is trading at 98.25 which means that PUT of strike 94 is OTM PUT option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 94 is 339,500

Munafa analysis VMM 94 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 94 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	98.25	1.57	1.35	1.59	1.33	12	1,646,575,000	52.2%
01 Thu Oct	99.50	1.39	1.37	1.75	1.28	2	1,082,035,000	-%

Charts for VMM 94 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis