Munafa Stock Market Course + Intraday & FNO calls 
VMM 101 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
VMM 101 PE is trading at ₹ 5.71 on 9:35am 21 Wed Oct 2026
10 minute average: ₹ 5.35 - Current price of VMM 101 PE is higher than this average.
30 minute average: ₹ 4.79 - Current price of VMM 101 PE is higher than this average.
Hourly average: ₹ 4.73 - Current price of VMM 101 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 358900 (3.589 L)
Munafa Value: 80 - This score indicates that the option of VMM 101 PE is trending upwards. You can choose to buy it.
Lot size of VMM is: 4850
Spot price of VMM: 87.470 as on 27 Tue Oct 10:38am
Day open: 88.680 Range: 87.120 to 88.680
Option Price: VMM PE 101 2026-10-27 on 21 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:35am | 5.71 | 358900 | 0.00 | 0.00 | 0.00 |
| 9:27am | 5.71 | 358900 | 0.00 | 0.00 | 0.00 |
| 9:26am | 5.71 | 358900 | 0.00 | 0.00 | 0.00 |
| 9:25am | 5.71 | 358900 | 0.00 | 0.00 | 0.00 |
| 9:24am | 5.71 | 358900 | 0.00 | 0.00 | 0.00 |
| 9:23am | 5.71 | 358900 | 0.00 | 0.00 | 0.00 |
| 9:22am | 5.71 | 358900 | 0.00 | 0.00 | 0.00 |
| 12:39pm | 4.51 | 358900 | 0.00 | 0.00 | 0.00 |
| 12:35pm | 4.51 | 358900 | 0.00 | 0.00 | 0.00 |
| 12:34pm | 4.51 | 358900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VMM 101 PE PUT today?
- Premium of VMM 101 PE is 13.25 on 26 Oct 2026 PUT opened at 14.91 and traded inside a Low-High range of 13.25-14.95 today. Please click here table for more current prices.
- What is open interest of VMM 101 PUT PE today?
- Open Interest of VMM 101 PE is 271600 today. This has changed -38800.00 from previous day.
- What is underlying price of VMM 101 PE PUT today?
- Underlying price of VMM 101 PE PUT is 88.69 today.
- What is lot size of VMM 101 PUT PE today?
- Lot size of VMM 101 PUT PE is 4850.00
- Is VMM 101 PE PUT ITM or OTM or ATM?
- VMM 101 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for VMM 101 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
Vishal Mega Mart Limited VMM trades in NSE under NSE
Underlying equity prev closing: 88.70
VMM PUT PE available options strikes
VMM PE 85 strike, VMM PE 86 strike, VMM PE 87 strike, VMM PE 88 strike, VMM PE 89 strike, VMM PE 90 strike, VMM PE 91 strike, VMM PE 92 strike, VMM PE 93 strike, All CE , All PE
VMM 101 PUT PE available expiry dates
Premium of PUT (PE) of strike 101 is at: 13.25 on 26 Oct 2026
PUT opened at 14.91 and traded inside a Low-High range of 13.25-14.95
as on 26 Mon Oct 2026
The underlying equity is trading at 88.70 which means that PUT of strike 101 is ITM PUT option (in the money)
Lot size of VMM Vishal Mega Mart Limited is 4850
Total Open Interest for PUT (PE) of strike 101 is 271,600
Price action analysis of 101 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 101 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Mon Oct | 88.70 | 13.25 | 14.91 | 14.95 | 13.25 | -12 | 1,317,260,000 | -12.5% |
| 23 Fri Oct | 87.35 | 15.20 | 15.02 | 15.25 | 15.02 | 7 | 1,505,440,000 | -4.5% |
| 22 Thu Oct | 87.99 | 14.18 | 15.00 | 15.00 | 14.18 | 28 | 1,576,007,500 | -2.9% |
| 21 Wed Oct | 90.00 | 11.05 | 12.49 | 12.49 | 10.46 | 93 | 1,623,052,500 | -6.8% |
| 19 Mon Oct | 94.44 | 5.71 | 5.71 | 5.71 | 5.71 | 26 | 1,740,665,000 | 0% |
| 16 Fri Oct | 96.00 | 4.51 | 0.00 | 0.00 | 0.00 | 0 | 1,740,665,000 | 0% |
Charts for VMM 101 PUT PE options for Vishal Mega Mart Limited
Select an expiry and a strike price below to view charts for those options. VMM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VMM further analysis
VMM 101 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
These are VMM 101 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VMM 101 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
