VMM 105 CE (CALL) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

VMM 105 CE is trading at ₹ on 2:10pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VMM 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 87.950 as on 28 Wed Oct 3:44pm
Day open: 87.900 Range: 87.200 to 88.250

Option Price: VMM CE 105 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VMM CE 105 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 105 CE CALL today?: Premium of VMM 105 CE is 0.22 on 27 Oct 2026 CALL opened at 0.27 and traded inside a Low-High range of 0.20-0.27 today. Please click here table for more current prices.
What is open interest of VMM 105 CALL CE today?: Open Interest of VMM 105 CE is 552900 today. This has changed 208550.00 from previous day.
What is underlying price of VMM 105 CE CALL today?: Underlying price of VMM 105 CE CALL is 87.99 today.
What is lot size of VMM 105 CALL CE today?: Lot size of VMM 105 CALL CE is 4850.00
Is VMM 105 CE CALL ITM or OTM or ATM?: VMM 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 105 CE (CALL) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 87.95

VMM CALL CE available options strikes

VMM CE 84 strike, VMM CE 85 strike, VMM CE 86 strike, VMM CE 87 strike, VMM CE 88 strike, VMM CE 89 strike, VMM CE 90 strike, VMM CE 91 strike, VMM CE 92 strike, All CE , All PE

VMM 105 CALL CE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 0.22 on 27 Oct 2026
CALL opened at 0.27 and traded inside a Low-High range of 0.20-0.27 as on 27 Tue Oct 2026

The underlying equity is trading at 87.95 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 105 is 552,900

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	87.95	0.22	0.27	0.27	0.20	-24	2,681,565,000	60.6%
26 Mon Oct	87.99	0.29	0.20	0.29	0.20	45	1,670,097,500	20.3%
23 Fri Oct	88.70	0.20	0.53	0.53	0.17	0	1,387,827,500	-7.8%
22 Thu Oct	87.35	0.20	0.30	0.30	0.18	-42	1,505,440,000	12.3%
21 Wed Oct	87.99	0.35	1.35	1.35	0.34	-71	1,340,782,500	185%
19 Mon Oct	90.00	1.23	0.10	1.44	0.10	-20	470,450,000	100%

Charts for VMM 105 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis