VMM 120 PE (PUT) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

VMM 120 PE is trading at ₹ on 6:53am 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VMM 120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 107.010 as on 04 Fri Sep 12:23pm
Day open: 107.000 Range: 106.550 to 107.390

Option Price: VMM PE 120 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VMM PE 120 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 120 PE PUT today?: Premium of VMM 120 PE is 13.40 on 03 Sep 2026 PUT opened at 13.40 and traded inside a Low-High range of 13.40-13.40 today. Please click here table for more current prices.
What is open interest of VMM 120 PUT PE today?: Open Interest of VMM 120 PE is 363750 today. This has changed -4850.00 from previous day.
What is underlying price of VMM 120 PE PUT today?: Underlying price of VMM 120 PE PUT is 107.79 today.
What is lot size of VMM 120 PUT PE today?: Lot size of VMM 120 PUT PE is 4850.00
Is VMM 120 PE PUT ITM or OTM or ATM?: VMM 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 120 PE (PUT) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 107.80

VMM PUT PE available options strikes

VMM PE 105 strike, VMM PE 110 strike, All CE , All PE

VMM 120 PUT PE available expiry dates

VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 13.40 on 03 Sep 2026
PUT opened at 13.40 and traded inside a Low-High range of 13.40-13.40 as on 03 Thu Sep 2026

The underlying equity is trading at 107.80 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 120 is 363,750

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	107.80	13.40	13.40	13.40	13.40	20	1,764,187,500	-1.3%
02 Wed Sep	108.57	11.13	0.00	0.00	0.00	0	1,787,710,000	0%
01 Tue Sep	106.55	11.13	9.95	11.66	9.95	-5	1,787,710,000	2.7%
31 Mon Aug	110.64	11.72	13.26	13.28	11.72	-0	1,740,665,000	7.2%
28 Fri Aug	107.00	11.75	11.83	12.01	11.75	-3	1,623,052,500	-1.4%
27 Thu Aug	108.00	12.13	11.33	12.24	11.28	21	1,646,575,000	1.4%

Charts for VMM 120 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis