Munafa Stock Market Course + Intraday & FNO calls 
VMM 95 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
VMM 95 CE is trading at ₹ 7.25 on 12:23pm 01 Thu Oct 2026
10 minute average: ₹ 7.25 - Current price of VMM 95 CE is higher than this average.
30 minute average: ₹ 7.25 - Current price of VMM 95 CE is higher than this average.
Hourly average: ₹ 7.37 - Current price of VMM 95 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 29100 (29.1 K)
Munafa Value: 60 - This score indicates that the option of VMM 95 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of VMM is: 4850
Spot price of VMM: 99.870 as on 01 Thu Oct 12:26pm
Day open: 100.010 Range: 99.550 to 100.500
Option Price: VMM CE 95 2026-10-27 on 01 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:23pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:19pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:18pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:11pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 7.25 | 29100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VMM 95 CE CALL today?
- Premium of VMM 95 CE is 7.46 on 29 Sep 2026 CALL opened at 7.50 and traded inside a Low-High range of 7.10-7.90 today. Please click here table for more current prices.
- What is open interest of VMM 95 CALL CE today?
- Open Interest of VMM 95 CE is 29100 today. This has changed 14550.00 from previous day.
- What is underlying price of VMM 95 CE CALL today?
- Underlying price of VMM 95 CE CALL is 104.29 today.
- What is lot size of VMM 95 CALL CE today?
- Lot size of VMM 95 CALL CE is 4850.00
- Is VMM 95 CE CALL ITM or OTM or ATM?
- VMM 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for VMM 95 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
Vishal Mega Mart Limited VMM trades in NSE under NSE
Underlying equity prev closing: 101.00
VMM CALL CE available options strikes
VMM CE 100 strike, VMM CE 105 strike, All CE , All PE
VMM 95 CALL CE available expiry dates
Premium of CALL (CE) of strike 95 is at: 7.46 on 29 Sep 2026
CALL opened at 7.50 and traded inside a Low-High range of 7.10-7.90
as on 29 Tue Sep 2026
The underlying equity is trading at 101.00 which means that CALL of strike 95 is ITM CALL option (in the money)
Lot size of VMM Vishal Mega Mart Limited is 4850
Total Open Interest for CALL (CE) of strike 95 is 29,100
Munafa analysis VMM 95 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Sep | 101.00 | 7.46 | 7.50 | 7.90 | 7.10 | -20 | 141,135,000 | 100% |
| 28 Mon Sep | 104.30 | 9.43 | 9.43 | 9.43 | 9.43 | -21 | 70,567,500 | 50% |
| 25 Fri Sep | 100.81 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 47,045,000 | 0% |
| 24 Thu Sep | 103.50 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 47,045,000 | 0% |
| 23 Wed Sep | 105.46 | 12.00 | 11.90 | 12.00 | 11.90 | 20 | 47,045,000 | -33.3% |
| 22 Tue Sep | 106.00 | 10.00 | 10.00 | 10.00 | 10.00 | 19 | 70,567,500 | -25% |
Charts for VMM 95 CALL CE options for Vishal Mega Mart Limited
Select an expiry and a strike price below to view charts for those options. VMM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VMM further analysis
VMM 95 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
These are VMM 95 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VMM 95 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
