VMM 100 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 100 CE is trading at ₹ 3.30 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 3.32 - Current price of VMM 100 CE is lower than this average.
30 minute average: ₹ 3.31 - Current price of VMM 100 CE is lower than this average.
Hourly average: ₹ 3.38 - Current price of VMM 100 CE is lower than this average.
Day open: ₹ 3.64
Day range: 2.89 - 3.90
Open Interest: 1867250 (18.673 L)

Munafa Value: 20 - This score indicates that the option of VMM 100 CE is trending downwards. You can choose to sell it.

Lot size of VMM is: 4850

Spot price of VMM: 99.500 as on 01 Thu Oct 3:44pm
Day open: 100.010 Range: 98.420 to 100.500

Option Price: VMM CE 100 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.30	1867250	3.64	3.90	2.89
3:39pm	3.30	1867250	3.64	3.90	2.89
3:37pm	3.34	1867250	3.64	3.90	2.89
3:36pm	3.34	1867250	3.64	3.90	2.89
3:35pm	3.34	1867250	3.64	3.90	2.89
3:34pm	3.34	1867250	3.64	3.90	2.89
3:33pm	3.34	1867250	3.64	3.90	2.89
3:31pm	3.33	1872100	3.64	3.90	2.89
3:29pm	3.30	1876950	3.64	3.90	2.89
3:28pm	3.31	1872100	3.64	3.90	2.89

option chart VMM CE 100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 100 CE CALL today?: Premium of VMM 100 CE is 3.35 on 01 Oct 2026 CALL opened at 3.64 and traded inside a Low-High range of 2.89-3.90 today. Please click here table for more current prices.
What is open interest of VMM 100 CALL CE today?: Open Interest of VMM 100 CE is 1867250 today. This has changed 417100.00 from previous day.
What is underlying price of VMM 100 CE CALL today?: Underlying price of VMM 100 CE CALL is 99.50 today.
What is lot size of VMM 100 CALL CE today?: Lot size of VMM 100 CALL CE is 4850.00
Is VMM 100 CE CALL ITM or OTM or ATM?: VMM 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 100 CE (CALL) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 99.50

VMM CALL CE available options strikes

VMM CE 95 strike, VMM CE 96 strike, VMM CE 97 strike, VMM CE 98 strike, VMM CE 99 strike, VMM CE 100 strike, VMM CE 101 strike, VMM CE 102 strike, VMM CE 103 strike, VMM CE 104 strike, All CE , All PE

VMM 100 CALL CE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry

VMM 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 3.35 on 01 Oct 2026
CALL opened at 3.64 and traded inside a Low-High range of 2.89-3.90 as on 01 Thu Oct 2026

The underlying equity is trading at 99.50 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 100 is 1,867,250

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	99.50	3.35	3.64	3.90	2.89	-9	9,056,162,500	103.7%
29 Tue Sep	101.00	4.30	3.39	4.49	2.89	5	4,445,752,500	41%
28 Mon Sep	104.30	4.07	4.52	4.90	3.94	-29	3,152,015,000	52.3%
25 Fri Sep	100.81	5.80	6.00	6.16	5.65	-20	2,069,980,000	6%
24 Thu Sep	103.50	7.30	9.00	9.00	7.17	-18	1,952,367,500	2.5%
23 Wed Sep	105.46	9.00	6.47	9.00	6.47	39	1,905,322,500	-1.2%

Charts for VMM 100 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis