VMM 85 CE (CALL) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

VMM 85 CE is trading at ₹ 4.91 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 4.9 - Current price of VMM 85 CE is higher than this average.
30 minute average: ₹ 4.81 - Current price of VMM 85 CE is higher than this average.
Hourly average: ₹ 4.85 - Current price of VMM 85 CE is higher than this average.
Day open: ₹ 2.60
Day range: 2.05 - 5.50
Open Interest: 388000 (3.88 L)

Munafa Value: 80 - This score indicates that the option of VMM 85 CE is trending upwards. You can choose to buy it.

Lot size of VMM is: 4850

Spot price of VMM: 88.900 as on 02 Mon Nov 3:45pm
Day open: 84.900 Range: 84.160 to 89.200

Option Price: VMM CE 85 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.91	388000	2.60	5.50	2.05
3:39pm	4.91	388000	2.60	5.50	2.05
3:38pm	4.91	388000	2.60	5.50	2.05
3:37pm	4.91	388000	2.60	5.50	2.05
3:36pm	4.91	388000	2.60	5.50	2.05
3:35pm	4.91	388000	2.60	5.50	2.05
3:34pm	4.91	392850	2.60	5.50	2.05
3:33pm	4.78	392850	2.60	5.50	2.05
3:32pm	4.90	397700	2.60	5.50	2.05
3:31pm	4.90	397700	2.60	5.50	2.05

option chart VMM CE 85 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 85 CE CALL today?: Premium of VMM 85 CE is 2.62 on 30 Oct 2026 CALL opened at 3.56 and traded inside a Low-High range of 2.51-3.56 today. Please click here table for more current prices.
What is open interest of VMM 85 CALL CE today?: Open Interest of VMM 85 CE is 654750 today. This has changed 455900.00 from previous day.
What is underlying price of VMM 85 CE CALL today?: Underlying price of VMM 85 CE CALL is 84.40 today.
What is lot size of VMM 85 CALL CE today?: Lot size of VMM 85 CALL CE is 4850.00
Is VMM 85 CE CALL ITM or OTM or ATM?: VMM 85 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 85 CE (CALL) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 88.90

VMM CALL CE available options strikes

VMM CE 85 strike, VMM CE 86 strike, VMM CE 87 strike, VMM CE 88 strike, VMM CE 89 strike, VMM CE 90 strike, VMM CE 91 strike, VMM CE 92 strike, VMM CE 93 strike, All CE , All PE

VMM 85 CALL CE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry VMM 25 Jan 2027 expiry

VMM 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 2.62 on 30 Oct 2026
CALL opened at 3.56 and traded inside a Low-High range of 2.51-3.56 as on 30 Fri Oct 2026

The underlying equity is trading at 88.90 which means that CALL of strike 85 is ITM CALL option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 85 is 654,750

Munafa analysis VMM 85 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	88.90	2.62	3.56	3.56	2.51	-34	3,175,537,500	229.3%
29 Thu Oct	84.40	4.01	4.21	4.21	3.80	-14	964,422,500	10.8%
28 Wed Oct	86.60	4.71	4.84	4.84	4.48	-6	870,332,500	23.3%
27 Tue Oct	87.95	5.03	4.91	5.51	4.51	1	705,675,000	11.1%
26 Mon Oct	87.99	4.94	3.20	5.12	3.17	36	635,107,500	125%
23 Fri Oct	88.70	3.62	4.00	4.00	3.23	-87	282,270,000	-%

Charts for VMM 85 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis