ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VMM SPOT Price: 101.71 as on 11 Sep, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 103.4
Target up: 102.55
Target up: 102.18
Target up: 101.81
Target down: 100.96
Target down: 100.59
Target down: 100.22

Date Close Open High Low Volume
11 Fri Sep 2026101.71102.60102.65101.067.71 M
10 Thu Sep 2026103.40103.15103.40102.514.75 M
09 Wed Sep 2026103.18103.99103.99102.526.95 M
08 Tue Sep 2026103.90104.50105.01103.058.29 M
07 Mon Sep 2026104.00106.15106.57103.0619.26 M
04 Fri Sep 2026106.14107.00107.39105.927.78 M
03 Thu Sep 2026107.80109.10109.49106.505.36 M
02 Wed Sep 2026108.57106.55109.49105.2113.75 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 120 115 125 These will serve as resistance

Maximum PUT writing has been for strikes: 100 110 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 100 105 120

Put to Call Ratio (PCR) has decreased for strikes: 110 105 120 125

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.63-27.45%0.01-26.97%6
Mon 24 Aug, 20267.66-76.17%0.0944.76%5.96
Fri 21 Aug, 20260.63-11.57%1.6310.53%0.98
Thu 20 Aug, 20260.68-3.2%2.76-1.04%0.79
Wed 19 Aug, 20260.9716.28%2.70-10.28%0.77
Tue 18 Aug, 20261.2666.67%2.34-6.55%1
Mon 17 Aug, 20262.6821.7%1.41-4.98%1.78
Fri 14 Aug, 20262.6632.5%1.98-1.23%2.27
Thu 13 Aug, 20263.8435.59%1.842.09%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.44-54.95%0.01-77.68%1.91
Mon 24 Aug, 20262.97-75.75%0.42245.25%3.86
Fri 21 Aug, 20260.134.55%6.00-8.41%0.27
Thu 20 Aug, 20260.14-9.57%7.01-2.92%0.31
Wed 19 Aug, 20260.24-5.02%6.87-5.51%0.29
Tue 18 Aug, 20260.3810%6.58-7.4%0.29
Mon 17 Aug, 20260.761.33%4.410%0.34
Fri 14 Aug, 20260.932.18%5.22-0.51%0.35
Thu 13 Aug, 20261.574.96%4.521.81%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-75.43%3.40-49.53%0.16
Mon 24 Aug, 20260.59120.19%3.0478.33%0.08
Fri 21 Aug, 20260.0618.95%11.820%0.09
Thu 20 Aug, 20260.04-10.12%11.82-13.04%0.11
Wed 19 Aug, 20260.08-8.63%11.000%0.12
Tue 18 Aug, 20260.145.02%11.00-1.43%0.11
Mon 17 Aug, 20260.28-6.08%9.18-9.09%0.11
Fri 14 Aug, 20260.350.46%8.500%0.12
Thu 13 Aug, 20260.581.24%8.501.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-67.35%8.94-1.79%0.13
Mon 24 Aug, 20260.15228.57%7.6043.59%0.04
Fri 21 Aug, 20260.02-5.41%16.50-9.3%0.1
Thu 20 Aug, 20260.02-16.94%17.000%0.11
Wed 19 Aug, 20260.04-3.92%16.30-2.27%0.09
Tue 18 Aug, 20260.06-9.25%13.850%0.09
Mon 17 Aug, 20260.13-5.07%13.850%0.08
Fri 14 Aug, 20260.162.07%13.452.33%0.07
Thu 13 Aug, 20260.220.87%13.052.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-42.18%21.690%0.04
Mon 24 Aug, 20260.031296.3%21.690%0.02
Fri 21 Aug, 20260.010%21.690%0.33
Thu 20 Aug, 20260.01-6.9%20.690%0.33
Wed 19 Aug, 20260.02-9.38%20.690%0.31
Tue 18 Aug, 20260.030%20.69-18.18%0.28
Mon 17 Aug, 20260.080%19.0210%0.34
Fri 14 Aug, 20260.080%19.050%0.31
Thu 13 Aug, 20260.12-15.79%17.510%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0131.16%26.650%0.02
Mon 24 Aug, 20260.01119.05%26.650%0.02
Fri 21 Aug, 20260.01-1.56%26.650%0.05
Thu 20 Aug, 20260.0218.52%26.650%0.05
Wed 19 Aug, 20260.020%26.650%0.06
Tue 18 Aug, 20260.020%26.130%0.06
Mon 17 Aug, 20260.02-6.9%23.660%0.06
Fri 14 Aug, 20260.051.75%23.66-25%0.05
Thu 13 Aug, 20260.05-17.39%22.420%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%31.150%2.67
Mon 24 Aug, 20260.010%31.150%2.67
Fri 21 Aug, 20260.020%31.150%2.67
Thu 20 Aug, 20260.020%31.150%2.67
Wed 19 Aug, 20260.020%31.150%2.67
Tue 18 Aug, 20260.0250%31.1510.34%2.67
Mon 17 Aug, 20260.030%28.957.41%3.63
Fri 14 Aug, 20260.030%27.7980%3.38
Thu 13 Aug, 20260.03-57.89%27.7125%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%36.420%2.5
Mon 24 Aug, 20260.0111.11%36.420%2.5
Fri 21 Aug, 20260.010%36.42-3.85%2.78
Thu 20 Aug, 20260.01-10%36.150%2.89
Wed 19 Aug, 20260.020%36.150%2.6
Tue 18 Aug, 20260.020%36.15-25.71%2.6
Mon 17 Aug, 20260.020%33.90-7.89%3.5
Fri 14 Aug, 20260.0511.11%32.350%3.8
Thu 13 Aug, 20260.01-18.18%32.350%4.22

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.625%0.0149.75%14.19
Mon 24 Aug, 202612.56-28.57%0.03-25.47%9.95
Fri 21 Aug, 20264.1621.74%0.1030.24%9.54
Thu 20 Aug, 20263.24-43.9%0.42-8.48%8.91
Wed 19 Aug, 20263.6813.89%0.48-12.5%5.46
Tue 18 Aug, 20266.220%0.429.87%7.11
Mon 17 Aug, 20266.220%0.269.91%6.47
Fri 14 Aug, 20266.222.86%0.56-19.39%5.89
Thu 13 Aug, 20267.73-12.5%0.6038.42%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.610%0.020%1.07
Mon 24 Aug, 202618.610%0.020%1.07
Fri 21 Aug, 202611.380%0.02-11.76%1.07
Thu 20 Aug, 202611.380%0.050%1.21
Wed 19 Aug, 202611.380%0.0513.33%1.21
Tue 18 Aug, 202611.380%0.110%1.07
Mon 17 Aug, 202611.380%0.110%1.07
Fri 14 Aug, 202611.380%0.1536.36%1.07
Thu 13 Aug, 202612.4916.67%0.130%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.010%0.010%2.17
Mon 24 Aug, 202623.01-20%0.0162.5%2.17
Fri 21 Aug, 202616.550%0.01-5.88%1.07
Thu 20 Aug, 202616.550%0.146.25%1.13
Wed 19 Aug, 202616.550%0.050%1.07
Tue 18 Aug, 202616.550%0.050%1.07
Mon 17 Aug, 202616.550%0.050%1.07
Fri 14 Aug, 202616.550%0.050%1.07
Thu 13 Aug, 202617.390%0.050%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.780%0.010%0.32
Mon 24 Aug, 202621.780%0.010%0.32
Fri 21 Aug, 202621.780%0.01-0.32
Thu 20 Aug, 202621.780%0.04--
Wed 19 Aug, 202621.780%0.04--
Tue 18 Aug, 202621.780%0.04--
Mon 17 Aug, 202621.780%0.04--
Fri 14 Aug, 202621.780%0.04--
Thu 13 Aug, 202621.780%0.04--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top