ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VMM SPOT Price: 111.20 as on 03 Aug, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 114.18
Target up: 113.44
Target up: 112.69
Target down: 109.9
Target down: 109.16
Target down: 108.41
Target down: 105.62

Date Close Open High Low Volume
03 Mon Aug 2026111.20107.65111.39107.1112.52 M
31 Fri Jul 2026107.10109.42109.42106.4712.79 M
30 Thu Jul 2026107.89108.24108.70107.455.49 M
29 Wed Jul 2026108.24109.99110.29107.829.89 M
28 Tue Jul 2026109.58110.31110.31108.167.15 M
27 Mon Jul 2026110.31109.88110.48107.2014.44 M
24 Fri Jul 2026108.04109.11109.30106.8011.38 M
23 Thu Jul 2026109.87112.05112.38106.3133.46 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 110 120 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 105 110 140

Put to Call Ratio (PCR) has decreased for strikes: 100 115 120 130

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.96-4.23--
Tue 30 Jun, 202614.96-4.23--
Mon 29 Jun, 202614.96-4.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.96-4.23--
Tue 30 Jun, 202614.96-4.23--
Mon 29 Jun, 202614.96-4.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.70-4.94--
Tue 30 Jun, 202613.70-4.94--
Mon 29 Jun, 202613.70-4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.9412.17%5.4020.69%0.19
Fri 31 Jul, 20261.0316.21%7.440%0.17
Thu 30 Jul, 20261.181.75%7.440%0.2
Wed 29 Jul, 20261.3838.35%7.4493.33%0.2
Tue 28 Jul, 20261.855.1%6.6036.36%0.15
Mon 27 Jul, 20262.0912.64%8.600%0.11
Fri 24 Jul, 20261.9295.51%7.690%0.13
Thu 23 Jul, 20262.99323.81%7.691000%0.25
Wed 22 Jul, 20264.00162.5%7.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.51-5.72--
Tue 30 Jun, 202612.51-5.72--
Mon 29 Jun, 202612.51-5.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.39-6.57--
Tue 30 Jun, 202611.39-6.57--
Mon 29 Jun, 202611.39-6.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.93-7.01%9.3018.52%0.06
Fri 31 Jul, 20260.516.72%12.350%0.05
Thu 30 Jul, 20260.5510.38%12.353.85%0.05
Wed 29 Jul, 20260.6943.47%10.750%0.06
Tue 28 Jul, 20260.9410.4%10.750%0.08
Mon 27 Jul, 20261.1031.86%10.75-3.7%0.09
Fri 24 Jul, 20261.0922.83%12.5017.39%0.12
Thu 23 Jul, 20261.68268%12.134.55%0.13
Wed 22 Jul, 20262.6728.21%10.3269.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.36-8.48--
Tue 30 Jun, 20269.36-8.48--
Mon 29 Jun, 20269.36-8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.36-8.48--
Tue 30 Jun, 20269.36-8.48--
Mon 29 Jun, 20269.36-8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.45-9.54--
Tue 30 Jun, 20268.45-9.54--
Mon 29 Jun, 20268.45-9.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.4560%14.15-0.5
Fri 31 Jul, 20260.27-28.57%10.13--
Thu 30 Jul, 20260.370%10.13--
Wed 29 Jul, 20260.3775%10.13--
Tue 28 Jul, 20260.4033.33%10.13--
Mon 27 Jul, 20260.950%10.13--
Fri 24 Jul, 20260.950%10.13--
Thu 23 Jul, 20260.9550%10.13--
Wed 22 Jul, 20261.740%10.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.61-10.67--
Tue 30 Jun, 20267.61-10.67--
Mon 29 Jun, 20267.61-10.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.84-11.87--
Tue 30 Jun, 20266.84-11.87--
Mon 29 Jun, 20266.84-11.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.2421.43%20.150%0.06
Fri 31 Jul, 20260.180%20.150%0.07
Thu 30 Jul, 20260.1886.67%20.150%0.07
Wed 29 Jul, 20260.20-20.150%0.13
Tue 28 Jul, 20266.12-20.15--
Mon 27 Jul, 20266.12-13.12--
Fri 24 Jul, 20266.12-13.12--
Thu 23 Jul, 20266.12-13.12--
Wed 22 Jul, 20266.12-13.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.47-14.44--
Tue 30 Jun, 20265.47-14.44--
Mon 29 Jun, 20265.47-14.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.47-14.44--
Tue 30 Jun, 20265.47-14.44--
Mon 29 Jun, 20265.47-14.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.126.25%23.3581.82%1.18
Fri 31 Jul, 20260.550%25.270%0.69
Thu 30 Jul, 20260.550%25.270%0.69
Wed 29 Jul, 20260.550%25.27266.67%0.69
Tue 28 Jul, 20260.55-16.500%0.19
Mon 27 Jul, 20261.81-16.500%-
Fri 24 Jul, 20261.81-16.500%-
Thu 23 Jul, 20261.81-16.500%-
Wed 22 Jul, 20261.81-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.34-17.25--
Tue 30 Jun, 20264.34-17.25--
Mon 29 Jun, 20264.34-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.050%28.146.9%15.5
Fri 31 Jul, 20260.050%31.5352.63%14.5
Thu 30 Jul, 20260.05100%31.460%9.5
Wed 29 Jul, 20260.06-30.3546.15%19
Tue 28 Jul, 20260.54-29.818.33%-
Mon 27 Jul, 20263.41-30.500%-
Fri 24 Jul, 20263.41-30.500%-
Thu 23 Jul, 20263.41-30.509.09%-
Wed 22 Jul, 20263.41-27.400%-

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.04-20.33%2.48-1.76%0.74
Fri 31 Jul, 20262.275.06%4.4522.91%0.6
Thu 30 Jul, 20262.542.1%4.030.62%0.51
Wed 29 Jul, 20262.8839.41%3.9888.82%0.52
Tue 28 Jul, 20263.5411.28%3.4812.58%0.38
Mon 27 Jul, 20263.8511.14%3.5865.93%0.38
Fri 24 Jul, 20263.2587.96%5.3310.98%0.25
Thu 23 Jul, 20264.993720%4.72290.48%0.43
Wed 22 Jul, 20266.3666.67%4.4010.53%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.70-3.03--
Tue 30 Jun, 202617.70-3.03--
Mon 29 Jun, 202617.70-3.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.16-2.52--
Tue 30 Jun, 202619.16-2.52--
Mon 29 Jun, 202619.16-2.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.750%0.9519.29%18.08
Fri 31 Jul, 20264.7518.18%1.98-1.5%15.15
Thu 30 Jul, 20265.3110%1.74-4.31%18.18
Wed 29 Jul, 20266.290%1.6439.33%20.9
Tue 28 Jul, 20266.29900%1.5666.67%15
Mon 27 Jul, 20266.590%1.582.27%90
Fri 24 Jul, 20265.58-2.8160%88
Thu 23 Jul, 202615.54-2.601000%-
Wed 22 Jul, 202615.54-2.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.69-2.07--
Tue 30 Jun, 202620.69-2.07--
Mon 29 Jun, 202620.69-2.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.621300%0.36-3.01%3.83
Fri 31 Jul, 20268.30-25%0.7010.67%55.33
Thu 30 Jul, 20269.22300%0.620.67%37.5
Wed 29 Jul, 202610.190%0.5810.37%149
Tue 28 Jul, 202610.19-0.5916.38%135
Mon 27 Jul, 202623.92-0.64-0.85%-
Fri 24 Jul, 202623.92-1.290.86%-
Thu 23 Jul, 202623.92-1.23346.15%-
Wed 22 Jul, 202623.92-1.3552.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202612.910%0.210%2
Fri 31 Jul, 202612.91-25%0.210%2
Thu 30 Jul, 202613.4133.33%0.210%1.5
Wed 29 Jul, 202614.23-0.21500%2
Tue 28 Jul, 202624.19-0.700%-
Mon 27 Jul, 202624.19-0.700%-
Fri 24 Jul, 202624.19-0.700%-
Thu 23 Jul, 202624.19-0.70--
Wed 22 Jul, 202624.19-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.570%0.10-11.76%-
Fri 31 Jul, 202618.700%0.100%2.43
Thu 30 Jul, 202618.7016.67%0.1013.33%2.43
Wed 29 Jul, 202618.140%0.0925%2.5
Tue 28 Jul, 202618.140%0.080%2
Mon 27 Jul, 202618.14-0.11-14.29%2
Fri 24 Jul, 202630.15-0.4527.27%-
Thu 23 Jul, 202630.15-0.21--
Wed 22 Jul, 202630.15-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top