VMM 90 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

VMM 90 CE is trading at ₹ on 6:48am 12 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VMM 90 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 101.710 as on 11 Fri Sep 3:45pm
Day open: 102.600 Range: 101.060 to 102.650

Option Price: VMM CE 90 2026-09-29 on 12 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VMM CE 90 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 90 CE CALL today?: Premium of VMM 90 CE is 13.58 on 11 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VMM 90 CALL CE today?: Open Interest of VMM 90 CE is 82450 today. This has changed 0.00 from previous day.
What is underlying price of VMM 90 CE CALL today?: Underlying price of VMM 90 CE CALL is 101.71 today.
What is lot size of VMM 90 CALL CE today?: Lot size of VMM 90 CALL CE is 4850.00
Is VMM 90 CE CALL ITM or OTM or ATM?: VMM 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 90 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 101.71

VMM CALL CE available options strikes

VMM CE 100 strike, VMM CE 105 strike, All CE , All PE

VMM 90 CALL CE available expiry dates

VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 13.58 on 11 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Fri Sep 2026

The underlying equity is trading at 101.71 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 90 is 82,450

Price action analysis of 90 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 90 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	101.71	13.58	0.00	0.00	0.00	0	399,882,500	0%
10 Thu Sep	103.40	13.58	0.00	0.00	0.00	0	399,882,500	6.3%
08 Tue Sep	103.18	15.04	0.00	0.00	0.00	0	376,360,000	0%
07 Mon Sep	103.90	15.04	16.13	16.13	15.04	-19	376,360,000	-33.3%
04 Fri Sep	104.00	18.71	0.00	0.00	0.00	0	564,540,000	0%
03 Thu Sep	106.14	18.71	19.30	19.30	18.68	-1	564,540,000	140%

Charts for VMM 90 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis