VMM 118 CE (CALL) 25 August 2026 options price chart analysis Vishal Mega Mart Limited

VMM 118 CE is trading at ₹ 7.40 on 3:30pm 03 Mon Aug 2026

10 minute average: ₹ 7.4 - Current price of VMM 118 CE is higher than this average.
30 minute average: ₹ 7.4 - Current price of VMM 118 CE is higher than this average.
Hourly average: ₹ 7.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 70 - This score indicates that the option of VMM 118 CE is trending upwards. You can choose to buy it.

Lot size of VMM is: 4850

Spot price of VMM: 111.200 as on 03 Mon Aug 3:31pm
Day open: 107.650 Range: 107.110 to 111.390

Option Price: VMM CE 118 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.40	0	0.00	0.00	0.00
1:01pm	7.40	0	0.00	0.00	0.00
12:59pm	7.40	0	0.00	0.00	0.00
12:58pm	7.40	0	0.00	0.00	0.00
12:57pm	7.40	0	0.00	0.00	0.00
12:56pm	7.40	0	0.00	0.00	0.00
12:55pm	7.40	0	0.00	0.00	0.00
12:54pm	7.40	0	0.00	0.00	0.00
12:53pm	7.40	0	0.00	0.00	0.00
12:52pm	7.40	0	0.00	0.00	0.00

option chart VMM CE 118 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 118 CE CALL today?: Premium of VMM 118 CE is 11.39 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VMM 118 CALL CE today?: Open Interest of VMM 118 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of VMM 118 CE CALL today?: Underlying price of VMM 118 CE CALL is 116.76 today.
What is lot size of VMM 118 CALL CE today?: Lot size of VMM 118 CALL CE is 4850.00
Is VMM 118 CE CALL ITM or OTM or ATM?: VMM 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 118 CE (CALL) 25 August 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 111.20

VMM CALL CE available options strikes

VMM CE 106 strike, VMM CE 108 strike, VMM CE 110 strike, VMM CE 112 strike, VMM CE 114 strike, VMM CE 115 strike, VMM CE 116 strike, All CE , All PE

VMM 118 CALL CE available expiry dates

VMM 25 Aug 2026 expiry VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry

VMM 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 11.39 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 111.20 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 0

Total Open Interest for CALL (CE) of strike 118 is 0

Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	111.20	11.39	0.00	0.00	0.00	0	0	-%
30 Tue Jun	107.10	11.39	0.00	0.00	0.00	0	0	-%
29 Mon Jun	107.89	11.39	0.00	0.00	0.00	0	0	-%
25 Thu Jun	108.24	11.39	0.00	0.00	0.00	0	0	-%

Charts for VMM 118 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis