ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BEL SPOT Price: 368.15 as on 09 Oct, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 377.58
Target up: 375.23
Target up: 372.87
Target down: 366.68
Target down: 364.33
Target down: 361.97
Target down: 355.78

Date Close Open High Low Volume
09 Fri Oct 2026368.15367.30371.40360.5017.2 M
08 Thu Oct 2026367.30378.00378.10366.2013.37 M
07 Wed Oct 2026378.30386.50386.50378.0013.64 M
06 Tue Oct 2026387.40383.20387.65382.5510.04 M
05 Mon Oct 2026384.85383.10384.85377.0010.91 M
01 Thu Oct 2026383.10385.20386.15378.6510.25 M
30 Wed Sep 2026388.30386.40391.00385.009.67 M
29 Tue Sep 2026387.75385.50388.00382.2013.52 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 470 435 360

Put to Call Ratio (PCR) has decreased for strikes: 425 405 420 320

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.801.96%2.95-2.1%2.69
Mon 05 Oct, 202619.0087.5%4.1036.52%2.8
Thu 01 Oct, 202618.55106.06%4.8524.82%3.85
Tue 29 Sep, 202621.6583.33%3.5017.7%6.35
Mon 28 Sep, 202621.4012.5%3.8036.4%9.89
Fri 25 Sep, 202626.003.23%2.2521.96%8.16
Thu 24 Sep, 202631.300%2.4013.83%6.9
Wed 23 Sep, 202631.303.33%1.706.82%6.06
Tue 22 Sep, 202632.650%1.951.15%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.00-4.85%4.05-3.13%1.79
Mon 05 Oct, 202615.0545.75%5.5010.34%1.76
Thu 01 Oct, 202615.05127.96%6.208.83%2.33
Tue 29 Sep, 202617.7538.81%4.7046.13%4.87
Mon 28 Sep, 202617.55644.44%5.059.15%4.63
Fri 25 Sep, 202621.15125%3.00-2.07%31.56
Thu 24 Sep, 202625.250%3.3551.83%72.5
Wed 23 Sep, 202625.250%2.4046.92%47.75
Tue 22 Sep, 202625.250%2.754%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.30-3.1%5.455.1%1.9
Mon 05 Oct, 202612.1051.4%7.2519.4%1.75
Thu 01 Oct, 202612.0599.71%8.1549.95%2.22
Tue 29 Sep, 202614.30105.42%6.3013.53%2.95
Mon 28 Sep, 202614.20159.38%6.6527.44%5.34
Fri 25 Sep, 202619.153.23%4.1521.04%10.88
Thu 24 Sep, 202620.3012.73%4.50-1.88%9.27
Wed 23 Sep, 202623.007.84%3.203.53%10.65
Tue 22 Sep, 202622.20-1.92%3.6512.08%11.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.2010.47%7.3016.73%1
Mon 05 Oct, 20269.257.78%9.45-2.12%0.95
Thu 01 Oct, 20269.4023.68%10.508.31%1.04
Tue 29 Sep, 202611.30407.18%8.30341.61%1.19
Mon 28 Sep, 202611.25178.67%8.7078.75%1.37
Fri 25 Sep, 202615.3038.89%5.5523.08%2.13
Thu 24 Sep, 202616.5531.71%6.0035.42%2.41
Wed 23 Sep, 202620.202.5%4.5071.43%2.34
Tue 22 Sep, 202618.20-2.44%4.8521.74%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.5011.77%9.659.14%0.76
Mon 05 Oct, 20266.900.78%12.10-1.26%0.78
Thu 01 Oct, 20267.1523.26%13.156.12%0.8
Tue 29 Sep, 20268.7534.9%10.7030.14%0.93
Mon 28 Sep, 20268.70170.78%11.2065.88%0.96
Fri 25 Sep, 202612.3562.77%7.4532.11%1.57
Thu 24 Sep, 202613.5021.45%7.8010.25%1.93
Wed 23 Sep, 202615.406.69%5.9512.59%2.13
Tue 22 Sep, 202615.503.65%6.5511.28%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.30-3.41%12.253.6%0.64
Mon 05 Oct, 20265.059.45%15.102.88%0.59
Thu 01 Oct, 20265.3550.72%16.4517.96%0.63
Tue 29 Sep, 20266.6513.5%13.5026.64%0.81
Mon 28 Sep, 20266.6538.4%14.1018.73%0.72
Fri 25 Sep, 20269.70137.56%9.6563.1%0.84
Thu 24 Sep, 202610.8069.42%10.1030.57%1.23
Wed 23 Sep, 202612.55-11.68%7.9014.2%1.6
Tue 22 Sep, 202612.9518.1%8.4511.18%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.55-1.66%15.501.07%0.59
Mon 05 Oct, 20263.652.79%18.85-3.22%0.57
Thu 01 Oct, 20263.9517.72%20.000.96%0.61
Tue 29 Sep, 20264.956.96%16.800.97%0.71
Mon 28 Sep, 20265.0012.45%17.355.79%0.75
Fri 25 Sep, 20267.4517.27%12.3513.97%0.8
Thu 24 Sep, 20268.5030.2%12.7528.44%0.82
Wed 23 Sep, 202610.0017.94%10.307.5%0.83
Tue 22 Sep, 202610.2543.08%11.1021.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.2532.4%19.75-0.79%0.27
Mon 05 Oct, 20262.605.79%22.50-4.53%0.35
Thu 01 Oct, 20262.90-5.73%23.905.16%0.39
Tue 29 Sep, 20263.6519.37%20.45-1.18%0.35
Mon 28 Sep, 20263.7513.02%20.757.14%0.43
Fri 25 Sep, 20265.6510.19%16.8518.41%0.45
Thu 24 Sep, 20266.5519.65%15.4528.03%0.42
Wed 23 Sep, 20267.7023.69%12.9012.14%0.39
Tue 22 Sep, 20267.959.8%13.9011.11%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.303.33%23.701.43%0.5
Mon 05 Oct, 20261.8510.19%27.00-2.28%0.51
Thu 01 Oct, 20262.1061.56%28.452.33%0.57
Tue 29 Sep, 20262.705.57%24.4029.8%0.9
Mon 28 Sep, 20262.7516.45%24.9559.37%0.74
Fri 25 Sep, 20264.1011.69%19.2013.47%0.54
Thu 24 Sep, 20264.9510.59%18.7047.06%0.53
Wed 23 Sep, 20265.9537.39%15.9513.73%0.4
Tue 22 Sep, 20266.3517.5%17.056.37%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.601.31%31.150%0.22
Mon 05 Oct, 20261.3512.63%31.15-0.84%0.22
Thu 01 Oct, 20261.606.26%27.650%0.25
Tue 29 Sep, 20261.9541.46%29.155.31%0.27
Mon 28 Sep, 20262.0546.3%28.3024.18%0.36
Fri 25 Sep, 20263.1017.39%23.201.11%0.42
Thu 24 Sep, 20263.8033.33%22.4012.5%0.49
Wed 23 Sep, 20264.458.66%19.85280.95%0.58
Tue 22 Sep, 20264.9529.59%24.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.150.27%32.050.2%0.45
Mon 05 Oct, 20261.006.38%35.10-4.93%0.45
Thu 01 Oct, 20261.2025.34%37.00-2.64%0.5
Tue 29 Sep, 20261.5012.04%32.8510.63%0.65
Mon 28 Sep, 20261.5514.22%34.0043.07%0.66
Fri 25 Sep, 20262.3522.72%26.902.91%0.52
Thu 24 Sep, 20262.9017.32%26.70189.78%0.63
Wed 23 Sep, 20263.459.89%22.9012.5%0.25
Tue 22 Sep, 20263.656.87%23.5014.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.856.14%36.700%0.24
Mon 05 Oct, 20260.7011.41%40.850%0.26
Thu 01 Oct, 20260.9018.47%40.850%0.29
Tue 29 Sep, 20261.1028.32%38.5022.95%0.34
Mon 28 Sep, 20261.15-14.36%37.5519.61%0.35
Fri 25 Sep, 20261.7513.48%32.1050%0.25
Thu 24 Sep, 20262.2029.93%29.009.68%0.19
Wed 23 Sep, 20262.6082.67%27.80-3.13%0.23
Tue 22 Sep, 20262.8019.05%27.2018.52%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.6022.71%41.950%0.46
Mon 05 Oct, 20260.55-8.12%49.250%0.57
Thu 01 Oct, 20260.7059.18%49.803.93%0.52
Tue 29 Sep, 20260.854.15%42.059.97%0.8
Mon 28 Sep, 20260.9015.22%42.55190.82%0.76
Fri 25 Sep, 20261.35-0.29%35.9521.76%0.3
Thu 24 Sep, 20261.6513.26%35.500.59%0.25
Wed 23 Sep, 20262.00-0.49%31.8528.03%0.28
Tue 22 Sep, 20262.204.24%31.9013.79%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.50-16.26%48.000%0.69
Mon 05 Oct, 20260.500.82%48.000%0.58
Thu 01 Oct, 20260.556.09%48.000%0.58
Tue 29 Sep, 20260.6023.66%48.00255%0.62
Mon 28 Sep, 20260.750%45.1025%0.22
Fri 25 Sep, 20261.008.14%37.000%0.17
Thu 24 Sep, 20261.2510.26%37.0045.45%0.19
Wed 23 Sep, 20261.5590.24%35.7083.33%0.14
Tue 22 Sep, 20261.755.13%34.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.450.36%55.350%0.32
Mon 05 Oct, 20260.404.68%55.350%0.32
Thu 01 Oct, 20260.4519.85%55.350.77%0.33
Tue 29 Sep, 20260.607.67%52.5035.94%0.4
Mon 28 Sep, 20260.6529.6%51.9033.33%0.31
Fri 25 Sep, 20260.907.99%45.0520%0.3
Thu 24 Sep, 20261.105.04%43.2015.38%0.27
Wed 23 Sep, 20261.258.88%40.7540.54%0.25
Tue 22 Sep, 20261.400.79%41.8048%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.350%57.700%4.78
Mon 05 Oct, 20260.350%55.550%4.78
Thu 01 Oct, 20260.35350%55.550%4.78
Tue 29 Sep, 20260.30-55.554.88%21.5
Mon 28 Sep, 202612.40-55.505.13%-
Fri 25 Sep, 202612.40-44.500%-
Thu 24 Sep, 202612.40-44.500%-
Wed 23 Sep, 202612.40-44.500%-
Tue 22 Sep, 202612.40-44.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.25-0.23%60.850.69%0.22
Mon 05 Oct, 20260.305.8%67.301.76%0.22
Thu 01 Oct, 20260.4021.17%67.500.35%0.23
Tue 29 Sep, 20260.4534.06%61.6518.91%0.27
Mon 28 Sep, 20260.4523.8%61.9016.67%0.31
Fri 25 Sep, 20260.609.82%55.5017.24%0.33
Thu 24 Sep, 20260.704.97%54.3013.73%0.31
Wed 23 Sep, 20260.851.12%49.5041.67%0.28
Tue 22 Sep, 20260.905.29%51.3092.86%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.250%64.200%1
Mon 05 Oct, 20260.250%64.200%1
Thu 01 Oct, 20260.250%64.200%1
Tue 29 Sep, 20260.25-64.20-1
Mon 28 Sep, 20269.75-46.75--
Fri 25 Sep, 20269.75-46.75--
Thu 24 Sep, 20269.75-46.75--
Wed 23 Sep, 20269.75-46.75--
Tue 22 Sep, 20269.75-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.20-5.47%70.60-1.84%0.84
Mon 05 Oct, 20260.25-1.47%75.000%0.81
Thu 01 Oct, 20260.25-2.39%70.50-0.61%0.8
Tue 29 Sep, 20260.3012.37%71.007.19%0.78
Mon 28 Sep, 20260.3018.47%71.5044.34%0.82
Fri 25 Sep, 20260.3046.73%64.05194.44%0.68
Thu 24 Sep, 20260.45-38.86%62.009.09%0.34
Wed 23 Sep, 20260.55-7.41%60.2557.14%0.19
Tue 22 Sep, 20260.6014.55%58.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.10-27.38%80.30-0.84%1.16
Mon 05 Oct, 20260.15-0.47%82.350%0.85
Thu 01 Oct, 20260.20-2.09%82.357.21%0.85
Tue 29 Sep, 20260.255.38%81.70152.27%0.77
Mon 28 Sep, 20260.2023.94%81.4062.96%0.32
Fri 25 Sep, 20260.301.85%74.40138.24%0.25
Thu 24 Sep, 20260.402.86%72.5088.89%0.1
Wed 23 Sep, 20260.4011.31%68.505.88%0.06
Tue 22 Sep, 20260.500.71%67.9570%0.06

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.403.77%2.1552.45%3.96
Mon 05 Oct, 202623.1051.43%3.10-8.33%2.7
Thu 01 Oct, 202622.25600%3.601.96%4.46
Tue 29 Sep, 202626.0025%2.7075.86%30.6
Mon 28 Sep, 202629.750%2.9042.62%21.75
Fri 25 Sep, 202629.75-1.65335.71%15.25
Thu 24 Sep, 202656.75-1.65--
Wed 23 Sep, 202656.75-4.70--
Tue 22 Sep, 202656.75-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.000%1.6013.77%72
Mon 05 Oct, 202626.000%2.251.84%63.29
Thu 01 Oct, 202626.00-2.7525.36%62.14
Tue 29 Sep, 202646.35-2.05-10.57%-
Mon 28 Sep, 202646.35-2.2016.87%-
Fri 25 Sep, 202646.35-1.3049.55%-
Thu 24 Sep, 202646.35-1.305.21%-
Wed 23 Sep, 202646.35-0.907.65%-
Tue 22 Sep, 202646.35-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.250%1.106.18%9.95
Mon 05 Oct, 202628.250%1.7554.78%9.37
Thu 01 Oct, 202628.25171.43%2.0549.35%6.05
Tue 29 Sep, 202632.00133.33%1.6063.83%11
Mon 28 Sep, 202644.000%1.65-15.67
Fri 25 Sep, 202644.000%3.15--
Thu 24 Sep, 202644.000%3.15--
Wed 23 Sep, 202644.000%3.15--
Tue 22 Sep, 202644.000%3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.00-10.53%0.85-20.17%34
Mon 05 Oct, 202632.5011.76%1.3038.17%38.11
Thu 01 Oct, 202635.2530.77%1.6021.58%30.82
Tue 29 Sep, 202638.5018.18%1.2513.72%33.15
Mon 28 Sep, 202640.0010%1.3073.85%34.45
Fri 25 Sep, 202645.8011.11%0.80118%21.8
Thu 24 Sep, 202646.000%0.703.09%11.11
Wed 23 Sep, 202651.0050%0.653.19%10.78
Tue 22 Sep, 202641.150%0.652.17%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.85-0.60-8.82%-
Mon 05 Oct, 202673.85-0.9056.92%-
Tue 29 Sep, 202673.85-1.20550%-
Mon 28 Sep, 202673.85-0.95900%-
Fri 25 Sep, 202673.85-0.600%-
Thu 24 Sep, 202673.85-0.600%-
Wed 23 Sep, 202673.85-2.000%-
Tue 22 Sep, 202673.85-2.000%-
Mon 21 Sep, 202673.85-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202647.850%0.50-1.62%263
Mon 05 Oct, 202647.850%0.7094.19%267.33
Thu 01 Oct, 202647.850%0.9015.36%137.67
Tue 29 Sep, 202647.850%0.8033.58%119.33
Mon 28 Sep, 202647.850%0.8541.8%89.33
Fri 25 Sep, 202647.850%0.5556.2%63
Thu 24 Sep, 202647.850%0.504.31%40.33
Wed 23 Sep, 202647.850%0.501.75%38.67
Tue 22 Sep, 202647.850%0.551.79%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.95-0.407.41%-
Mon 28 Sep, 202682.95-0.45200%-
Fri 25 Sep, 202682.95-0.60--
Thu 24 Sep, 202682.95-1.20--
Wed 23 Sep, 202682.95-1.20--
Tue 22 Sep, 202682.95-1.20--
Mon 21 Sep, 202682.95-1.20--
Fri 18 Sep, 202682.95-1.20--
Thu 17 Sep, 202682.95-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.70-0.35-0.8%-
Mon 05 Oct, 202668.70-0.4522.66%-
Thu 01 Oct, 202668.70-0.60866.67%-
Tue 29 Sep, 202668.70-0.5531.25%-
Mon 28 Sep, 202668.70-0.60--
Fri 25 Sep, 202668.70-4.75--
Thu 24 Sep, 202668.70-4.75--
Wed 23 Sep, 202668.70-4.75--
Tue 22 Sep, 202668.70-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.35-0.30-5.88%-
Mon 28 Sep, 202692.35-0.40-29.17%-
Fri 25 Sep, 202692.35-0.50200%-
Thu 24 Sep, 202692.35-0.550%-
Wed 23 Sep, 202692.35-0.5033.33%-
Tue 22 Sep, 202692.35-0.40500%-
Mon 21 Sep, 202692.35-0.70--
Fri 18 Sep, 202692.35-0.70--
Thu 17 Sep, 202692.35-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.400%0.20-20.99%2.56
Mon 05 Oct, 202660.400%0.358%3.24
Thu 01 Oct, 202666.00-0.401400%3
Tue 29 Sep, 202677.05-0.35400%-
Mon 28 Sep, 202677.05-0.40--
Fri 25 Sep, 202677.05-3.25--
Thu 24 Sep, 202677.05-3.25--
Wed 23 Sep, 202677.05-3.25--
Tue 22 Sep, 202677.05-3.25--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top