ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BEL SPOT Price: 387.40 as on 06 Oct, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 390.97
Target up: 390.08
Target up: 389.18
Target down: 385.87
Target down: 384.98
Target down: 384.08
Target down: 380.77

Date Close Open High Low Volume
06 Tue Oct 2026387.40383.20387.65382.5510.04 M
05 Mon Oct 2026384.85383.10384.85377.0010.91 M
01 Thu Oct 2026383.10385.20386.15378.6510.25 M
30 Wed Sep 2026388.30386.40391.00385.009.67 M
29 Tue Sep 2026387.75385.50388.00382.2013.52 M
28 Mon Sep 2026385.50393.45393.45384.1011.66 M
25 Fri Sep 2026393.55392.00394.55388.606.08 M
24 Thu Sep 2026392.00394.00398.05392.005.84 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 450 430 These will serve as resistance

Maximum PUT writing has been for strikes: 350 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 380 360 410

Put to Call Ratio (PCR) has decreased for strikes: 390 400 410 420

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.2045.21%13.304.95%2
Mon 05 Oct, 202612.5052.08%16.102.54%2.77
Thu 01 Oct, 202612.50-9.43%18.354.79%4.1
Tue 29 Sep, 202614.452550%14.10-2.08%3.55
Mon 28 Sep, 202614.35-15.000.52%96
Fri 25 Sep, 202643.30-11.001.6%-
Thu 24 Sep, 202643.30-10.900.53%-
Wed 23 Sep, 202643.30-8.700%-
Tue 22 Sep, 202643.30-9.403.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.00-16.10--
Mon 05 Oct, 202618.00-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.709.17%18.753.95%1.33
Mon 05 Oct, 20268.7053.52%22.50117.14%1.39
Thu 01 Oct, 20268.6529.09%23.8527.27%0.99
Tue 29 Sep, 202610.0041.03%19.50-6.78%1
Mon 28 Sep, 20269.502.63%14.500%1.51
Fri 25 Sep, 202612.80-5%14.500%1.55
Thu 24 Sep, 202614.0033.33%14.50-3.28%1.48
Wed 23 Sep, 202615.703.45%13.403.39%2.03
Tue 22 Sep, 202615.8070.59%13.000%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.050%27.60--
Mon 05 Oct, 20266.05-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.302.86%25.500%0.38
Mon 05 Oct, 20265.658.25%30.504000%0.39
Thu 01 Oct, 20265.8097.96%25.00-0.01
Tue 29 Sep, 20266.5036.11%22.50--
Mon 28 Sep, 20266.20260%22.50--
Fri 25 Sep, 20267.40233.33%22.50--
Thu 24 Sep, 202610.70-25%22.50--
Wed 23 Sep, 202611.4533.33%22.50--
Tue 22 Sep, 202611.20200%22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.65-34.20--
Mon 05 Oct, 202610.65-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.204.27%21.900%0.01
Mon 05 Oct, 20263.60-2.43%21.900%0.01
Thu 01 Oct, 20264.0587.01%21.900%0.01
Tue 29 Sep, 20264.30-9.94%21.900%0.02
Mon 28 Sep, 20264.1556.88%21.900%0.02
Fri 25 Sep, 20265.60131.91%21.900%0.03
Thu 24 Sep, 20267.30-2.08%21.900%0.06
Wed 23 Sep, 20267.70-2.04%21.900%0.06
Tue 22 Sep, 20267.902.08%21.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.20-41.50--
Mon 05 Oct, 20268.05-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.803.66%33.05--
Mon 05 Oct, 20262.404.46%33.05--
Thu 01 Oct, 20262.7567.02%33.05--
Tue 29 Sep, 20263.15-39.35%33.05--
Mon 28 Sep, 20263.1540.91%33.05--
Fri 25 Sep, 20264.00-31.68%33.05--
Thu 24 Sep, 20264.35123.61%33.05--
Wed 23 Sep, 20265.40111.76%33.05--
Tue 22 Sep, 20265.306.25%33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.851.92%39.15--
Mon 05 Oct, 20261.609.47%39.15--
Thu 01 Oct, 20261.700%39.15--
Tue 29 Sep, 20262.25-5.94%39.15--
Mon 28 Sep, 20262.059.78%39.15--
Fri 25 Sep, 20262.559.52%39.15--
Thu 24 Sep, 20263.255%39.15--
Wed 23 Sep, 20263.75-16.67%39.15--
Tue 22 Sep, 20264.250%39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.2029.3%45.75--
Mon 05 Oct, 20261.1012.14%45.75--
Thu 01 Oct, 20261.2020.69%45.75--
Tue 29 Sep, 20261.2538.1%45.75--
Mon 28 Sep, 20261.5042.37%45.75--
Fri 25 Sep, 20262.10-13.24%45.75--
Thu 24 Sep, 20262.10-5.56%45.75--
Wed 23 Sep, 20262.50-7.69%45.75--
Tue 22 Sep, 20263.0513.04%45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.900%68.50166.67%0.09
Mon 05 Oct, 20260.856.9%72.500%0.03
Thu 01 Oct, 20261.000%71.30-0.03
Tue 29 Sep, 20261.2511.54%52.80--
Mon 28 Sep, 20261.40-2.5%52.80--
Fri 25 Sep, 20261.40-1.23%52.80--
Thu 24 Sep, 20261.752.53%52.80--
Wed 23 Sep, 20261.7038.6%52.80--
Tue 22 Sep, 20261.80-3.39%52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.55-68.15--
Mon 28 Sep, 20268.55-68.15--
Fri 25 Sep, 20268.55-68.15--
Thu 24 Sep, 20268.55-68.15--
Wed 23 Sep, 20268.55-68.15--
Tue 22 Sep, 20268.55-68.15--
Mon 21 Sep, 20268.55-68.15--
Fri 18 Sep, 20268.55-68.15--
Thu 17 Sep, 20268.55-68.15--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.80-11.651.25%-
Mon 05 Oct, 202622.80-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.90-6.67%8.902.63%5.57
Mon 05 Oct, 202616.501400%10.808.57%5.07
Thu 01 Oct, 202618.00-12.5525%70
Tue 29 Sep, 202649.90-9.503.7%-
Mon 28 Sep, 202649.90-10.251.89%-
Fri 25 Sep, 202649.90-8.206%-
Thu 24 Sep, 202649.90-6.500%-
Wed 23 Sep, 202649.90-5.9016.28%-
Tue 22 Sep, 202649.90-6.5010.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.40-11.450%-
Mon 05 Oct, 202628.40-11.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.400%6.0010.98%91
Mon 05 Oct, 202622.00-7.4012.33%82
Thu 01 Oct, 202657.00-8.2078.05%-
Tue 29 Sep, 202657.00-6.700%-
Mon 28 Sep, 202657.00-6.802.5%-
Fri 25 Sep, 202657.00-4.750%-
Thu 24 Sep, 202657.00-4.758.11%-
Wed 23 Sep, 202657.00-3.402.78%-
Tue 22 Sep, 202657.00-4.2538.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.80-8.80--
Mon 05 Oct, 202634.80-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.250%3.752.04%12.5
Mon 05 Oct, 202630.250%5.0040%12.25
Thu 01 Oct, 202630.95-5.501650%8.75
Tue 29 Sep, 202664.65-3.600%-
Mon 28 Sep, 202664.65-3.600%-
Fri 25 Sep, 202664.65-3.600%-
Thu 24 Sep, 202664.65-3.600%-
Wed 23 Sep, 202664.65-3.600%-
Tue 22 Sep, 202664.65-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.700%6.05--
Mon 05 Oct, 202634.700%6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202672.80-2.30-11.16%-
Mon 05 Oct, 202672.80-3.057.08%-
Thu 01 Oct, 202672.80-3.7066.18%-
Tue 29 Sep, 202672.80-2.800.74%-
Mon 28 Sep, 202672.80-2.852.27%-
Fri 25 Sep, 202672.80-1.95-14.84%-
Thu 24 Sep, 202672.80-1.302.65%-
Wed 23 Sep, 202672.80-1.00--
Tue 22 Sep, 202672.80-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.80-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202681.30-2.350%-
Mon 05 Oct, 202681.30-2.35--
Thu 01 Oct, 202681.30-3.00--
Tue 29 Sep, 202681.30-3.00--
Mon 28 Sep, 202681.30-3.00--
Fri 25 Sep, 202681.30-3.00--
Thu 24 Sep, 202681.30-3.00--
Wed 23 Sep, 202681.30-3.00--
Tue 22 Sep, 202681.30-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.15-1.500%-
Mon 05 Oct, 202690.15-1.50--
Thu 01 Oct, 202690.15-2.00--
Tue 29 Sep, 202690.15-2.00--
Mon 28 Sep, 202690.15-2.00--
Fri 25 Sep, 202690.15-2.00--
Thu 24 Sep, 202690.15-2.00--
Wed 23 Sep, 202690.15-2.00--
Tue 22 Sep, 202690.15-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202699.30-1.30--
Mon 05 Oct, 202699.30-1.30--
Tue 29 Sep, 202699.30-1.30--
Mon 28 Sep, 202699.30-1.30--
Fri 25 Sep, 202699.30-1.30--
Thu 24 Sep, 202699.30-1.30--
Wed 23 Sep, 202699.30-1.30--
Tue 22 Sep, 202699.30-1.30--
Mon 21 Sep, 202699.30-1.30--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top