BEL 425 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

BEL 425 CE is trading at ₹ 4.75 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 4.76 - Current price of BEL 425 CE is lower than this average.
30 minute average: ₹ 4.8 - Current price of BEL 425 CE is lower than this average.
Hourly average: ₹ 4.88 - Current price of BEL 425 CE is lower than this average.
Day open: ₹ 4.80
Day range: 4.35 - 5.90
Open Interest: 1068750 (10.688 L)

Munafa Value: 20 - This score indicates that the option of BEL 425 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 411.000 as on 27 Thu Aug 3:44pm
Day open: 410.800 Range: 408.000 to 412.900

Option Price: BEL CE 425 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.75	1068750	4.80	5.90	4.35
3:39pm	4.75	1068750	4.80	5.90	4.35
3:38pm	4.60	1077300	4.80	5.90	4.35
3:37pm	4.75	1094400	4.80	5.90	4.35
3:36pm	4.75	1094400	4.80	5.90	4.35
3:35pm	4.75	1094400	4.80	5.90	4.35
3:34pm	4.80	1092975	4.80	5.90	4.35
3:33pm	4.80	1092975	4.80	5.90	4.35
3:31pm	4.80	1092975	4.80	5.90	4.35
3:30pm	4.80	1092975	4.80	5.90	4.35

option chart BEL CE 425 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 CE CALL today?: Premium of BEL 425 CE is 4.30 on 26 Aug 2026 CALL opened at 5.90 and traded inside a Low-High range of 4.10-6.40 today. Please click here table for more current prices.
What is open interest of BEL 425 CALL CE today?: Open Interest of BEL 425 CE is 786600 today. This has changed 48450.00 from previous day.
What is underlying price of BEL 425 CE CALL today?: Underlying price of BEL 425 CE CALL is 406.91 today.
What is lot size of BEL 425 CALL CE today?: Lot size of BEL 425 CALL CE is 1425.00
Is BEL 425 CE CALL ITM or OTM or ATM?: BEL 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 425 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 411.00

BEL CALL CE available options strikes

BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, All CE , All PE

BEL 425 CALL CE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry

BEL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 4.30 on 26 Aug 2026
CALL opened at 5.90 and traded inside a Low-High range of 4.10-6.40 as on 26 Wed Aug 2026

The underlying equity is trading at 411.00 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 425 is 786,600

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	411.00	4.30	5.90	6.40	4.10	-22	1,120,905,000	6.6%
25 Tue Aug	406.90	5.55	4.35	5.95	4.35	16	1,051,863,750	29.8%
24 Mon Aug	413.25	4.75	6.70	6.80	4.50	-29	810,219,375	41.5%
21 Fri Aug	409.00	6.75	6.75	8.55	6.00	15	572,636,250	42.4%
20 Thu Aug	414.00	5.85	6.65	7.00	5.55	1	402,063,750	66.4%
19 Wed Aug	409.40	5.75	6.90	7.00	5.60	-29	241,644,375	25.3%

Charts for BEL 425 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis