ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BEL SPOT Price: 391.50 as on 04 Aug, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 396.47
Target up: 395.23
Target up: 393.98
Target up: 391.62
Target down: 390.38
Target down: 389.13
Target down: 386.77

Date Close Open High Low Volume
04 Tue Aug 2026391.50390.20394.10389.2510.63 M
03 Mon Aug 2026392.15390.00392.25388.009.39 M
31 Fri Jul 2026387.85385.00390.60385.0017.11 M
30 Thu Jul 2026384.90386.00387.50382.7016.52 M
29 Wed Jul 2026387.55390.90390.95382.2032.63 M
28 Tue Jul 2026389.00406.15406.15388.0035.32 M
27 Mon Jul 2026407.15408.00408.45404.609.68 M
24 Fri Jul 2026405.00404.20406.10401.006.18 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 430 420 410 These will serve as resistance

Maximum PUT writing has been for strikes: 410 415 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 415 350 370

Put to Call Ratio (PCR) has decreased for strikes: 395 480 390 400

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05128.57%6.75-68.39%0.97
Mon 27 Jul, 202612.65-4.55%1.006.66%7.02
Fri 24 Jul, 202612.10-32.93%1.4522.95%6.28
Thu 23 Jul, 202611.65-8.89%1.95-9.35%3.43
Wed 22 Jul, 202614.056.51%1.95-1.59%3.44
Tue 21 Jul, 202616.95-7.14%2.20-5.83%3.73
Mon 20 Jul, 202616.45-4.21%2.851.52%3.68
Fri 17 Jul, 202617.355.56%3.20-1.2%3.47
Thu 16 Jul, 202616.751.12%4.106.04%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0523.77%11.90-67.55%0.59
Mon 27 Jul, 20268.35-38.6%1.95-20.26%2.24
Fri 24 Jul, 20268.35-10.09%2.75-10.74%1.72
Thu 23 Jul, 20267.955.06%3.45-6.02%1.73
Wed 22 Jul, 202610.450.16%3.30-0.29%1.94
Tue 21 Jul, 202613.555.52%3.60-1.49%1.95
Mon 20 Jul, 202613.00-2.03%4.250.54%2.09
Fri 17 Jul, 202613.75-2.31%4.70-1.27%2.03
Thu 16 Jul, 202613.352.71%5.803.57%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.41%16.80-55.42%0.49
Mon 27 Jul, 20265.552.11%4.00-19.53%0.91
Fri 24 Jul, 20265.55-17.33%4.85-18.92%1.16
Thu 23 Jul, 20265.308.51%5.70-9.53%1.18
Wed 22 Jul, 20267.6013.16%5.3010.77%1.42
Tue 21 Jul, 202610.35-11.29%5.404.96%1.45
Mon 20 Jul, 20269.955.61%6.2510.25%1.22
Fri 17 Jul, 202610.85-6.47%6.553.35%1.17
Thu 16 Jul, 202610.5515.73%7.95-3.25%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-50.95%22.05-47.58%0.51
Mon 27 Jul, 20263.500.4%6.90-27.59%0.47
Fri 24 Jul, 20263.50-8.06%7.85-10.31%0.66
Thu 23 Jul, 20263.50-2.05%8.75-7.34%0.67
Wed 22 Jul, 20265.301.65%7.90-7.07%0.71
Tue 21 Jul, 20267.752.54%7.702.69%0.78
Mon 20 Jul, 20267.505.59%8.853.03%0.78
Fri 17 Jul, 20268.30-2.16%9.10-1.56%0.8
Thu 16 Jul, 20268.1511.77%10.60-2.34%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.83%27.10-11.29%0.52
Mon 27 Jul, 20262.15-5.14%10.30-18.42%0.4
Fri 24 Jul, 20262.15-7.81%11.55-10.62%0.47
Thu 23 Jul, 20262.10-0.09%12.40-11.37%0.48
Wed 22 Jul, 20263.55-4.98%11.15-5.13%0.54
Tue 21 Jul, 20265.65-0.84%10.60-1.97%0.54
Mon 20 Jul, 20265.507.24%11.70-3.45%0.55
Fri 17 Jul, 20266.304.03%12.10-0.63%0.61
Thu 16 Jul, 20266.208.14%13.650.28%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.94%32.10-35.51%0.34
Mon 27 Jul, 20261.35-5.31%14.65-30.73%0.34
Fri 24 Jul, 20261.30-8.35%15.60-7.13%0.47
Thu 23 Jul, 20261.35-15.12%16.50-16.81%0.46
Wed 22 Jul, 20262.30-3.84%14.90-6.96%0.47
Tue 21 Jul, 20263.950.75%13.90-1.87%0.49
Mon 20 Jul, 20263.95-2.31%15.25-0.81%0.5
Fri 17 Jul, 20264.60-5.18%15.45-0.85%0.49
Thu 16 Jul, 20264.756.13%17.15-1.06%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.82%37.25-12.86%0.4
Mon 27 Jul, 20260.85-14.81%19.50-8.02%0.35
Fri 24 Jul, 20260.85-11.95%19.85-2.06%0.33
Thu 23 Jul, 20260.85-14%21.20-9.97%0.29
Wed 22 Jul, 20261.50-1.72%19.15-5.68%0.28
Tue 21 Jul, 20262.75-9.75%17.50-8.04%0.29
Mon 20 Jul, 20262.75-4.84%18.90-7.61%0.29
Fri 17 Jul, 20263.40-0.22%19.50-2%0.29
Thu 16 Jul, 20263.551.19%20.85-0.18%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.87%42.15-29.12%0.22
Mon 27 Jul, 20260.55-9.74%24.20-30.3%0.24
Fri 24 Jul, 20260.50-10.92%24.55-2.6%0.31
Thu 23 Jul, 20260.55-11.68%25.80-3.08%0.28
Wed 22 Jul, 20261.00-5.41%23.75-8.55%0.26
Tue 21 Jul, 20261.85-6.79%21.75-4.41%0.27
Mon 20 Jul, 20261.85-1.35%22.95-5.85%0.26
Fri 17 Jul, 20262.35-2.08%23.55-1.52%0.27
Thu 16 Jul, 20262.600.79%25.10-2.22%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.11%46.75-11.11%0.25
Mon 27 Jul, 20260.40-13.53%29.20-9.68%0.23
Fri 24 Jul, 20260.35-4.29%29.65-1.41%0.22
Thu 23 Jul, 20260.45-11.64%31.10-3.41%0.21
Wed 22 Jul, 20260.70-6.65%28.10-17.7%0.19
Tue 21 Jul, 20261.25-3.71%25.85-3.52%0.22
Mon 20 Jul, 20261.301.27%27.85-6.82%0.22
Fri 17 Jul, 20261.65-4.29%27.60-4.81%0.24
Thu 16 Jul, 20261.954.17%25.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.2%51.90-32.32%0.15
Mon 27 Jul, 20260.30-25.98%33.85-19.84%0.18
Fri 24 Jul, 20260.30-12.28%34.30-7.84%0.17
Thu 23 Jul, 20260.30-32.81%37.00-6.62%0.16
Wed 22 Jul, 20260.50-3.87%33.25-5.59%0.11
Tue 21 Jul, 20260.80-6.15%30.05-1.62%0.12
Mon 20 Jul, 20260.90-12.58%32.05-6.65%0.11
Fri 17 Jul, 20261.251.89%31.50-6.76%0.1
Thu 16 Jul, 20261.45-4.79%33.75-0.28%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.6%50.65-0.42%0.54
Mon 27 Jul, 20260.25-16.25%40.300%0.47
Fri 24 Jul, 20260.20-5.84%39.850%0.4
Thu 23 Jul, 20260.20-15.69%38.450%0.37
Wed 22 Jul, 20260.354.01%38.45-1.25%0.32
Tue 21 Jul, 20260.55-1.09%36.100.42%0.33
Mon 20 Jul, 20260.70-3.18%37.800%0.33
Fri 17 Jul, 20260.90-7.36%37.800%0.32
Thu 16 Jul, 20261.050.74%37.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.41%61.90-21.85%0.14
Mon 27 Jul, 20260.20-17.6%43.30-27.29%0.16
Fri 24 Jul, 20260.20-3.8%44.45-15.5%0.19
Thu 23 Jul, 20260.20-10.88%45.75-6.87%0.21
Wed 22 Jul, 20260.25-2.44%42.75-8.53%0.2
Tue 21 Jul, 20260.45-13.1%40.55-11.41%0.22
Mon 20 Jul, 20260.55-1.78%42.00-0.43%0.21
Fri 17 Jul, 20260.70-4.18%41.151.73%0.21
Thu 16 Jul, 20260.900.2%42.95-0.29%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.5%49.350%0.21
Mon 27 Jul, 20260.15-27.27%49.35-15.56%0.19
Fri 24 Jul, 20260.15-8.64%51.402.27%0.16
Thu 23 Jul, 20260.15-2.9%50.85-16.98%0.15
Wed 22 Jul, 20260.25-7.74%48.000%0.17
Tue 21 Jul, 20260.30-28.96%47.150%0.16
Mon 20 Jul, 20260.40-3.67%47.15-5.36%0.11
Fri 17 Jul, 20260.50-14.76%40.400%0.11
Thu 16 Jul, 20260.65-3.36%40.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.8%71.90-19.2%0.18
Mon 27 Jul, 20260.15-14.96%53.45-69.81%0.22
Fri 24 Jul, 20260.15-8.26%54.75-4.17%0.63
Thu 23 Jul, 20260.10-11.96%58.10-2.48%0.61
Wed 22 Jul, 20260.20-1.1%52.85-2.64%0.55
Tue 21 Jul, 20260.25-9.29%49.55-5.8%0.55
Mon 20 Jul, 20260.30-4.24%52.40-1.02%0.53
Fri 17 Jul, 20260.45-26.99%51.30-0.81%0.52
Thu 16 Jul, 20260.50-6.64%52.00-0.61%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%60.600%0.02
Mon 27 Jul, 20260.05-8.82%60.60-16.67%0.02
Fri 24 Jul, 20260.10-11.92%61.650%0.02
Thu 23 Jul, 20260.05-6.54%61.650%0.02
Wed 22 Jul, 20260.15-0.72%39.650%0.01
Tue 21 Jul, 20260.152.46%39.650%0.01
Mon 20 Jul, 20260.20-2.17%39.650%0.01
Fri 17 Jul, 20260.30-5.03%39.650%0.01
Thu 16 Jul, 20260.40-2.02%39.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.69%81.85-29.65%0.26
Mon 27 Jul, 20260.10-1.12%63.65-21.03%0.37
Fri 24 Jul, 20260.10-2.89%64.00-13.99%0.47
Thu 23 Jul, 20260.10-17.09%65.05-0.68%0.53
Wed 22 Jul, 20260.05-2.34%63.10-4.22%0.44
Tue 21 Jul, 20260.10-7.95%60.15-3.75%0.45
Mon 20 Jul, 20260.15-6.31%61.80-3.03%0.43
Fri 17 Jul, 20260.25-2.58%54.750%0.42
Thu 16 Jul, 20260.30-3.67%54.750%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.056.84%83.65-18.08%2.32
Mon 27 Jul, 20260.1021.88%68.30-1.39%3.03
Fri 24 Jul, 20260.05-32.39%48.900%3.74
Thu 23 Jul, 20260.05-5.96%48.900%2.53
Wed 22 Jul, 20260.10-1.31%48.900%2.38
Tue 21 Jul, 20260.102.68%48.900%2.35
Mon 20 Jul, 20260.20-1.32%48.900%2.41
Fri 17 Jul, 20260.25-5.03%48.900%2.38
Thu 16 Jul, 20260.35-1.24%48.900%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.72%92.25-73.24%0.14
Mon 27 Jul, 20260.10-9.74%74.50-14.46%0.51
Fri 24 Jul, 20260.05-31.56%74.25-7.78%0.54
Thu 23 Jul, 20260.05-13.46%72.850%0.4
Wed 22 Jul, 20260.10-13.62%73.050%0.35
Tue 21 Jul, 20260.10-11.21%72.50-4.26%0.3
Mon 20 Jul, 20260.15-2.87%71.65-1.05%0.28
Fri 17 Jul, 20260.25-12.53%67.900%0.27
Thu 16 Jul, 20260.25-1.48%67.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0514.29%102.25-27.27%0.14
Mon 27 Jul, 20260.05-2%83.45-31.25%0.22
Fri 24 Jul, 20260.05-5.66%63.750%0.32
Thu 23 Jul, 20260.05-10.17%63.750%0.3
Wed 22 Jul, 20260.10-13.24%63.750%0.27
Tue 21 Jul, 20260.10-15%63.750%0.24
Mon 20 Jul, 20260.15-3.61%63.750%0.2
Fri 17 Jul, 20260.15-17%63.750%0.19
Thu 16 Jul, 20260.20-1.96%63.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.055.56%112.25-52.5%0.09
Mon 27 Jul, 20260.05-3.58%94.30-12.09%0.2
Fri 24 Jul, 20260.05-4.55%94.00-4.71%0.22
Thu 23 Jul, 20260.05-10.4%96.15-10.75%0.22
Wed 22 Jul, 20260.10-2.58%93.100%0.22
Tue 21 Jul, 20260.050.2%90.10-0.47%0.21
Mon 20 Jul, 20260.10-7.88%91.20-1.83%0.21
Fri 17 Jul, 20260.153.41%89.400%0.2
Thu 16 Jul, 20260.1513.81%89.400%0.21

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-28.07%1.75-82.84%1.41
Mon 27 Jul, 202616.85-36.67%0.55-43.38%5.93
Fri 24 Jul, 202616.35-5.76%0.75-11.36%6.63
Thu 23 Jul, 202615.65-4.98%1.107.42%7.05
Wed 22 Jul, 202618.40-4.29%1.10-5.57%6.24
Tue 21 Jul, 202622.00-4.98%1.352.08%6.32
Mon 20 Jul, 202620.450%1.801.48%5.89
Fri 17 Jul, 202621.15-3.07%2.15-0.93%5.8
Thu 16 Jul, 202620.45-3.39%2.856.24%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.3544.44%0.10-42.31%15
Mon 27 Jul, 202619.550%0.40-28.69%37.56
Fri 24 Jul, 202619.5512.5%0.35-9.2%52.67
Thu 23 Jul, 202620.45-11.11%0.651.16%65.25
Wed 22 Jul, 202622.40-18.18%0.70-8.67%57.33
Tue 21 Jul, 202625.150%0.85-6.46%51.36
Mon 20 Jul, 202625.150%1.151.68%54.91
Fri 17 Jul, 202625.1522.22%1.4012.29%54
Thu 16 Jul, 202624.4012.5%1.953.12%58.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.25-13.51%0.05-55.56%11.88
Mon 27 Jul, 202626.20-13.95%0.30-2.73%23.11
Fri 24 Jul, 202625.70-53.26%0.25-6.39%20.44
Thu 23 Jul, 202625.50-15.6%0.405.98%10.21
Wed 22 Jul, 202629.10-4.39%0.40-10.32%8.13
Tue 21 Jul, 202630.700%0.55-1.59%8.67
Mon 20 Jul, 202629.25-2.56%0.75-3.28%8.81
Fri 17 Jul, 202629.55-3.31%0.904.32%8.87
Thu 16 Jul, 202628.550%1.30-0.2%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.45-62.07%0.30-11.78%6.3
Mon 27 Jul, 202634.500%0.15-10.8%2.71
Fri 24 Jul, 202634.500%0.15-2.49%3.03
Thu 23 Jul, 202634.500%0.20-3.48%3.11
Wed 22 Jul, 202634.500%0.25-0.8%3.22
Tue 21 Jul, 202634.500%0.35-4.56%3.25
Mon 20 Jul, 202634.50-1.69%0.45-1%3.41
Fri 17 Jul, 202636.900%0.60-1.72%3.38
Thu 16 Jul, 202636.900%0.851.75%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.65-7.14%0.05-5.44%10.97
Mon 27 Jul, 202636.75-4.11%0.10-6.91%10.77
Fri 24 Jul, 202635.50-71.48%0.10-3.23%11.1
Thu 23 Jul, 202633.65-1.16%0.15-0.71%3.27
Wed 22 Jul, 202637.250%0.20-2.66%3.25
Tue 21 Jul, 202637.500%0.25-3.67%3.34
Mon 20 Jul, 202637.50-0.38%0.35-0.77%3.47
Fri 17 Jul, 202639.050%0.451.46%3.48
Thu 16 Jul, 202638.00-0.38%0.650.79%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.60-0.050%-
Mon 27 Jul, 202663.60-0.05-37.21%-
Fri 24 Jul, 202663.60-0.05-6.52%-
Thu 23 Jul, 202663.60-0.10-31.34%-
Wed 22 Jul, 202663.60-0.20-2.9%-
Tue 21 Jul, 202663.60-0.250%-
Mon 20 Jul, 202663.60-0.250%-
Fri 17 Jul, 202663.60-0.30-2.82%-
Thu 16 Jul, 202663.60-0.50-5.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.5017.39%0.052.19%8.63
Mon 27 Jul, 202648.000%0.10-5.79%9.91
Fri 24 Jul, 202648.000%0.050%10.52
Thu 23 Jul, 202648.000%0.05-20.13%10.52
Wed 22 Jul, 202648.00-4.17%0.15-13.68%13.17
Tue 21 Jul, 202647.000%0.25-0.28%14.63
Mon 20 Jul, 202648.00-25%0.30-1.68%14.67
Fri 17 Jul, 202646.506.67%0.359.82%11.19
Thu 16 Jul, 202647.507.14%0.5013.99%10.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.00-0.800%-
Tue 30 Jun, 202672.00-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.00-11.76%0.052%3.4
Mon 27 Jul, 202661.000%0.050%2.94
Fri 24 Jul, 202661.000%0.05-18.03%2.94
Thu 23 Jul, 202661.000%0.05-1.61%3.59
Wed 22 Jul, 202661.000%0.2021.57%3.65
Tue 21 Jul, 202661.000%0.25-1.92%3
Mon 20 Jul, 202661.000%0.15-8.77%3.06
Fri 17 Jul, 202661.000%0.157.55%3.35
Thu 16 Jul, 202661.000%0.25-3.64%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.050%0.050%7.89
Mon 27 Jul, 202661.050%0.0510.94%7.89
Fri 24 Jul, 202661.050%0.050%7.11
Thu 23 Jul, 202661.05-10%0.050%7.11
Wed 22 Jul, 202666.850%0.05-60.74%6.4
Tue 21 Jul, 202666.850%0.10-1.21%16.3
Mon 20 Jul, 202670.000%0.150%16.5
Fri 17 Jul, 202670.000%0.1541.03%16.5
Thu 16 Jul, 202670.000%0.15-0.85%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.85-74.07%1.65--
Mon 27 Jul, 202676.00-28.95%1.65--
Fri 24 Jul, 202675.90-11.63%1.65--
Thu 23 Jul, 202676.700%--
Wed 22 Jul, 202676.700%--
Tue 21 Jul, 202676.702.38%--
Mon 20 Jul, 202678.500%--
Fri 17 Jul, 202678.500%--
Thu 16 Jul, 202678.500%--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top