ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BEL SPOT Price: 416.25 as on 01 Jul, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 421.35
Target up: 420.08
Target up: 418.8
Target down: 415.1
Target down: 413.83
Target down: 412.55
Target down: 408.85

Date Close Open High Low Volume
01 Wed Jul 2026416.25413.00417.65411.408.84 M
30 Tue Jun 2026411.80413.50414.45408.5014.61 M
29 Mon Jun 2026411.60406.80418.30403.5526.67 M
25 Thu Jun 2026407.20413.60415.05406.0021.99 M
24 Wed Jun 2026413.55420.20422.55412.809.62 M
23 Tue Jun 2026420.00435.00435.00418.5015.57 M
22 Mon Jun 2026431.50428.10432.70426.159.75 M
19 Fri Jun 2026426.90427.90431.60424.5510.83 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 410 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 385 405 375

Put to Call Ratio (PCR) has decreased for strikes: 475 420 425 430

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.2018.64%12.757.79%0.61
Tue 30 Jun, 202610.2513.8%15.6013.73%0.68
Mon 29 Jun, 202610.2521.19%16.6535.86%0.68
Thu 25 Jun, 20269.1041.96%19.1530.67%0.6
Wed 24 Jun, 202612.6099.12%15.4556.41%0.66
Tue 23 Jun, 202615.2020.96%12.3025.33%0.84
Mon 22 Jun, 202622.152.18%6.8510.46%0.81
Fri 19 Jun, 202619.508.68%8.5012.3%0.75
Thu 18 Jun, 202619.9512.92%8.15148.98%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.1018.16%15.5519.33%0.51
Tue 30 Jun, 20268.3525.1%18.7041.06%0.51
Mon 29 Jun, 20268.3525.33%20.1018.4%0.45
Thu 25 Jun, 20267.5018.43%22.5518.52%0.48
Wed 24 Jun, 202610.5089.59%17.7512.5%0.48
Tue 23 Jun, 202612.90124.17%14.8591.15%0.8
Mon 22 Jun, 202619.050.84%8.659.71%0.94
Fri 19 Jun, 202616.5027.96%10.6519.77%0.87
Thu 18 Jun, 202617.0547.62%10.0062.26%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.254.9%18.652.37%0.4
Tue 30 Jun, 20266.708.34%21.957.47%0.41
Mon 29 Jun, 20266.809.27%23.2022.57%0.41
Thu 25 Jun, 20266.1027.43%25.554.56%0.37
Wed 24 Jun, 20268.7516.78%21.403.63%0.45
Tue 23 Jun, 202610.8555.78%17.8555.56%0.5
Mon 22 Jun, 202616.0515.54%10.8066.46%0.5
Fri 19 Jun, 202614.1024.18%12.8016.85%0.35
Thu 18 Jun, 202614.5535.54%12.60241.25%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.655.43%21.8510.2%0.37
Tue 30 Jun, 20265.508.95%24.551.59%0.36
Mon 29 Jun, 20265.558.75%27.0518.4%0.38
Thu 25 Jun, 20265.0527.04%26.050%0.35
Wed 24 Jun, 20267.2017.78%24.654.95%0.44
Tue 23 Jun, 20269.00128.81%20.80165.79%0.5
Mon 22 Jun, 202613.6521.23%13.10123.53%0.43
Fri 19 Jun, 202611.6020.66%15.4013.33%0.23
Thu 18 Jun, 202612.25227.03%14.90500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.4527.52%25.353%0.17
Tue 30 Jun, 20264.3510.89%29.5015.22%0.21
Mon 29 Jun, 20264.5536.42%30.9018.93%0.2
Thu 25 Jun, 20264.0525.24%33.655.65%0.23
Wed 24 Jun, 20265.8013.59%28.503.6%0.27
Tue 23 Jun, 20267.4528.99%24.3039.62%0.3
Mon 22 Jun, 202611.3534.58%15.7550%0.28
Fri 19 Jun, 20269.8512.34%18.9034.18%0.25
Thu 18 Jun, 202610.20-2.31%17.85-37.3%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.5012.79%38.150%0.4
Tue 30 Jun, 20263.502.38%38.150%0.45
Mon 29 Jun, 20263.55109.13%38.15645.16%0.46
Thu 25 Jun, 20263.3015.87%37.403.33%0.13
Wed 24 Jun, 20264.7018.18%32.507.14%0.14
Tue 23 Jun, 20266.1523.08%27.15600%0.16
Mon 22 Jun, 20269.5068.24%20.50100%0.03
Fri 19 Jun, 20268.406.25%22.500%0.02
Thu 18 Jun, 20268.10-8.05%22.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.707.52%34.356.7%0.24
Tue 30 Jun, 20262.8512.58%37.808.41%0.24
Mon 29 Jun, 20262.9529.68%39.0018.06%0.25
Thu 25 Jun, 20262.7032.06%41.908.85%0.27
Wed 24 Jun, 20263.8017.73%36.1027.19%0.33
Tue 23 Jun, 20265.1035.01%31.8016.36%0.31
Mon 22 Jun, 20267.7511.48%22.0525%0.35
Fri 19 Jun, 20266.704.19%25.1517.02%0.32
Thu 18 Jun, 20267.0065.19%24.8044.62%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.1012.15%38.908.57%0.16
Tue 30 Jun, 20262.2014.44%44.000%0.16
Mon 29 Jun, 20262.3036.5%44.002.94%0.19
Thu 25 Jun, 20262.15-16.97%45.0054.55%0.25
Wed 24 Jun, 20263.0050%38.0010%0.13
Tue 23 Jun, 20264.1525%33.50150%0.18
Mon 22 Jun, 20266.4018.92%25.50-0.09
Fri 19 Jun, 20265.30335.29%43.80--
Thu 18 Jun, 20265.80240%43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.60-4.14%46.500%0.42
Tue 30 Jun, 20261.805.59%46.508.48%0.4
Mon 29 Jun, 20261.802.78%47.7516.67%0.39
Thu 25 Jun, 20261.704.9%48.905.79%0.34
Wed 24 Jun, 20262.3551.5%44.0016.35%0.34
Tue 23 Jun, 20263.457.85%37.753.31%0.45
Mon 22 Jun, 20265.1577.11%29.5517.05%0.46
Fri 19 Jun, 20264.503.09%32.855.74%0.7
Thu 18 Jun, 20264.85-2.2%32.006000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.25114.05%48.200%0.01
Tue 30 Jun, 20261.455.71%48.200%0.02
Mon 29 Jun, 20261.5045.83%48.200%0.02
Thu 25 Jun, 20261.4523.71%48.200%0.03
Wed 24 Jun, 20261.90-3.96%48.20100%0.04
Tue 23 Jun, 20262.9077.19%42.15100%0.02
Mon 22 Jun, 20264.30-9.52%36.000%0.02
Fri 19 Jun, 20263.9526%36.000%0.02
Thu 18 Jun, 20264.05233.33%36.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.0015.26%54.700%0.18
Tue 30 Jun, 20261.15-4.98%54.7010.83%0.21
Mon 29 Jun, 20261.2025.14%57.6069.01%0.18
Thu 25 Jun, 20261.2017.04%60.057.58%0.13
Wed 24 Jun, 20261.559.18%51.308.2%0.15
Tue 23 Jun, 20262.40-15.34%46.4569.44%0.15
Mon 22 Jun, 20263.5511.9%37.8520%0.07
Fri 19 Jun, 20263.005.05%42.9036.36%0.07
Thu 18 Jun, 20263.3049.1%39.9557.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.7060.66%56.500%1.02
Tue 30 Jun, 20260.90-26.51%56.500%1.64
Mon 29 Jun, 20260.90-7.78%56.500%1.2
Thu 25 Jun, 20261.00-6.25%56.500%1.11
Wed 24 Jun, 20261.3065.52%56.50-1.04
Tue 23 Jun, 20262.0081.25%58.70--
Mon 22 Jun, 20263.00-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.603.04%62.00-11.01%0.19
Tue 30 Jun, 20260.7513.86%65.6537.97%0.22
Mon 29 Jun, 20260.808.79%66.5046.3%0.18
Thu 25 Jun, 20260.80-17.77%71.700%0.14
Wed 24 Jun, 20261.00-10.2%64.000%0.11
Tue 23 Jun, 20261.6537.85%58.0038.46%0.1
Mon 22 Jun, 20262.5025.32%46.3077.27%0.1
Fri 19 Jun, 20262.258.71%51.0029.41%0.07
Thu 18 Jun, 20262.4069.82%57.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.45-12.33%67.950%0.14
Tue 30 Jun, 20260.55-3.31%67.950%0.12
Mon 29 Jun, 20260.60-10.12%67.950%0.12
Thu 25 Jun, 20260.60-23.98%67.950%0.11
Wed 24 Jun, 20260.95-8.68%67.955.88%0.08
Tue 23 Jun, 20261.205.68%57.500%0.07
Mon 22 Jun, 20261.8516.84%57.5013.33%0.07
Fri 19 Jun, 20261.7055.56%59.8515.38%0.08
Thu 18 Jun, 20261.85186.36%59.00160%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.407.15%84.001.41%0.21
Tue 30 Jun, 20260.50-5.41%85.2023.84%0.22
Mon 29 Jun, 20260.50-1.99%89.60117.72%0.17
Thu 25 Jun, 20260.551.44%90.4019.7%0.07
Wed 24 Jun, 20260.60-6.38%82.00450%0.06
Tue 23 Jun, 20260.95-26.79%74.0050%0.01
Mon 22 Jun, 20261.5022.9%65.3060%0.01
Fri 19 Jun, 20261.3511.86%69.95-0
Thu 18 Jun, 20261.5050.14%69.75--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.7017.78%10.3516.43%0.64
Tue 30 Jun, 202612.5551.31%12.9047.35%0.65
Mon 29 Jun, 202612.4037.95%13.8022.86%0.66
Thu 25 Jun, 202611.0075.24%16.05157.42%0.75
Wed 24 Jun, 202615.00200.73%12.7523.67%0.51
Tue 23 Jun, 202617.8017.09%9.9545.69%1.23
Mon 22 Jun, 202626.00-0.85%5.4584.13%0.99
Fri 19 Jun, 202621.05-1.67%7.10-8.7%0.53
Thu 18 Jun, 202622.75-16.67%6.50360%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.45-1.63%8.150.54%0.98
Tue 30 Jun, 202615.0522.38%10.5029.62%0.96
Mon 29 Jun, 202614.8595.41%11.4575.31%0.91
Thu 25 Jun, 202613.10154.95%13.3047.3%1.01
Wed 24 Jun, 202617.5025.42%10.4013.25%1.75
Tue 23 Jun, 202620.9514.94%8.2017.44%1.94
Mon 22 Jun, 202629.253.01%4.2033.56%1.9
Fri 19 Jun, 202626.0513.69%5.501.86%1.46
Thu 18 Jun, 202626.95-14.05%5.0556.36%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.706.7%6.408.2%1.46
Tue 30 Jun, 202617.8517.89%8.4010.05%1.44
Mon 29 Jun, 202617.4565.22%9.2557.8%1.54
Thu 25 Jun, 202615.5584%10.7528.72%1.62
Wed 24 Jun, 202620.506.84%8.3536.97%2.31
Tue 23 Jun, 202624.55368%6.4531.06%1.8
Mon 22 Jun, 202631.000%3.305.92%6.44
Fri 19 Jun, 202631.500%4.257.8%6.08
Thu 18 Jun, 202630.408.7%4.20176.47%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.007.25%4.909.7%1.93
Tue 30 Jun, 202621.051.43%6.5521.72%1.89
Mon 29 Jun, 202620.5060.95%7.4519.43%1.57
Thu 25 Jun, 202618.3575.78%8.6026.21%2.12
Wed 24 Jun, 202623.6041.85%6.5537.48%2.95
Tue 23 Jun, 202627.904.13%5.15-0.14%3.04
Mon 22 Jun, 202638.0027.49%2.5514.57%3.17
Fri 19 Jun, 202632.200%3.35-3.82%3.53
Thu 18 Jun, 202634.8517.12%3.15-0.32%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.950%3.754.14%9.2
Tue 30 Jun, 202624.5057.69%5.2025.26%8.83
Mon 29 Jun, 202623.90550%5.65-3.67%11.12
Thu 25 Jun, 202631.200%6.6033.93%75
Wed 24 Jun, 202631.20300%5.3034.13%56
Tue 23 Jun, 202636.900%3.7050.45%167
Mon 22 Jun, 202636.900%1.95-12.6%111
Fri 19 Jun, 202636.900%2.854.96%127
Thu 18 Jun, 202636.90-2.4512.04%121
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.252.03%2.809.24%3.44
Tue 30 Jun, 202628.2513.89%3.9521.17%3.21
Mon 29 Jun, 202627.5086.21%4.5524.43%3.02
Thu 25 Jun, 202624.85222.22%5.3021.86%4.52
Wed 24 Jun, 202630.7516.13%4.10-12.78%11.94
Tue 23 Jun, 202636.1010.71%3.05-7.85%15.9
Mon 22 Jun, 202642.000%1.55-7.28%19.11
Fri 19 Jun, 202642.000%2.052.85%20.61
Thu 18 Jun, 202642.757.69%1.85-12.07%20.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.050%2.1016.39%56.8
Tue 30 Jun, 202632.050%3.05-7.22%48.8
Mon 29 Jun, 202632.05400%3.4537.7%52.6
Thu 25 Jun, 202642.050%4.0029.93%191
Wed 24 Jun, 202642.050%3.0556.38%147
Tue 23 Jun, 202642.05-2.3044.62%94
Mon 22 Jun, 202632.85-1.20-9.72%-
Fri 19 Jun, 202632.85-1.6550%-
Thu 18 Jun, 202632.85-1.5571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.650%1.55-0.36%11.7
Tue 30 Jun, 202636.2527.03%2.4012.65%11.74
Mon 29 Jun, 202631.3068.18%2.701.24%13.24
Thu 25 Jun, 202632.00340%3.1528.38%22
Wed 24 Jun, 202640.0025%2.405.01%75.4
Tue 23 Jun, 202635.500%1.9543.6%89.75
Mon 22 Jun, 202635.500%1.000%62.5
Fri 19 Jun, 202635.500%1.301.21%62.5
Thu 18 Jun, 202635.500%1.25-25.6%61.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.450%1.156.21%21.38
Tue 30 Jun, 202635.450%1.905.23%20.13
Mon 29 Jun, 202635.45100%2.0047.12%19.13
Thu 25 Jun, 202641.25-20%2.35205.88%26
Wed 24 Jun, 202647.0025%1.7554.55%6.8
Tue 23 Jun, 202658.850%1.4083.33%5.5
Mon 22 Jun, 202658.850%0.90-36.84%3
Fri 19 Jun, 202639.450%1.0058.33%4.75
Thu 18 Jun, 202639.450%1.109.09%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202645.650%0.85-1.74%1.89
Tue 30 Jun, 202645.650%1.4510.45%1.92
Mon 29 Jun, 202644.401.89%1.5540%1.74
Thu 25 Jun, 202640.901.92%1.7024.54%1.26
Wed 24 Jun, 202647.501.96%1.351.13%1.03
Tue 23 Jun, 202665.000%1.15-0.75%1.04
Mon 22 Jun, 202665.003.24%0.655.1%1.05
Fri 19 Jun, 202660.500.41%0.90-0.39%1.03
Thu 18 Jun, 202661.008100%1.0011.3%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202663.60-0.654.55%-
Tue 30 Jun, 202663.60-1.0088.57%-
Mon 29 Jun, 202663.60-1.2025%-
Thu 25 Jun, 202663.60-1.25180%-
Wed 24 Jun, 202663.60-1.0066.67%-
Tue 23 Jun, 202663.60-0.550%-
Mon 22 Jun, 202663.60-0.55-14.29%-
Fri 19 Jun, 202663.60-0.850%-
Thu 18 Jun, 202663.60-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202685.65-0.50-2.99%-
Tue 30 Jun, 202685.65-0.9042.68%-
Mon 29 Jun, 202685.65-0.95105%-
Thu 25 Jun, 202685.65-0.9556.86%-
Wed 24 Jun, 202685.65-0.8034.21%-
Tue 23 Jun, 202685.65-0.755.56%-
Mon 22 Jun, 202685.65-0.45-5.26%-
Fri 19 Jun, 202685.65-0.702.7%-
Thu 18 Jun, 202685.65-0.65-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.00-0.800%-
Tue 30 Jun, 202672.00-0.80--
Mon 29 Jun, 202672.00-3.25--
Thu 25 Jun, 202672.00-3.25--
Wed 24 Jun, 202672.00-3.25--
Tue 23 Jun, 202672.00-3.25--
Mon 22 Jun, 202672.00-3.25--
Fri 19 Jun, 202672.00-3.25--
Thu 18 Jun, 202672.00-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.350%0.35103.7%6.88
Tue 30 Jun, 202665.35-0.552600%3.38
Mon 29 Jun, 202694.20-2.200%-
Thu 25 Jun, 202694.20-2.200%-
Wed 24 Jun, 202694.20-2.200%-
Tue 23 Jun, 202694.20-2.200%-
Mon 22 Jun, 202694.20-2.200%-
Fri 19 Jun, 202694.20-2.200%-
Thu 18 Jun, 202694.20-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202677.000%0.30-4
Tue 30 Jun, 202677.000%2.40--
Mon 29 Jun, 202677.000%2.40--
Thu 25 Jun, 202677.000%2.40--
Wed 24 Jun, 202677.00-2.40--
Tue 23 Jun, 2026103.00-2.40--
Mon 22 Jun, 2026103.00-2.40--
Fri 19 Jun, 2026103.00-2.40--
Thu 18 Jun, 2026103.00-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202685.007.89%1.65--
Tue 30 Jun, 202680.000%1.65--
Mon 29 Jun, 202680.00-1.65--
Thu 25 Jun, 2026112.10-1.65--
Wed 24 Jun, 2026112.10-1.65--
Tue 23 Jun, 2026112.10-1.65--
Mon 22 Jun, 2026112.10-1.65--
Fri 19 Jun, 2026112.10-1.65--
Thu 18 Jun, 2026112.10-1.65--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top