ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BEL SPOT Price: 428.85 as on 14 May, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 440.18
Target up: 434.52
Target up: 432
Target up: 429.48
Target down: 423.82
Target down: 421.3
Target down: 418.78

Date Close Open High Low Volume
14 Thu May 2026428.85431.00435.15424.459.81 M
13 Wed May 2026428.25416.60432.00415.7513.23 M
12 Tue May 2026416.50430.20432.50415.5015.2 M
11 Mon May 2026431.95438.00439.15431.007.63 M
08 Fri May 2026439.70439.00443.80437.8011.16 M
07 Thu May 2026439.45439.90441.00433.5015.7 M
06 Wed May 2026438.20437.00439.65435.159.75 M
05 Tue May 2026433.35433.50436.50429.3011.67 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 500 440 460 These will serve as resistance

Maximum PUT writing has been for strikes: 430 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202637.65-25.75--
Wed 13 May, 202637.65-25.75--
Tue 12 May, 202637.65-25.75--
Mon 11 May, 202637.65-25.75--
Fri 08 May, 202637.65-25.75--
Thu 07 May, 202637.65-25.75--
Wed 06 May, 202637.65-25.75--
Tue 05 May, 202637.65-25.75--
Mon 04 May, 202637.65-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202623.5066.67%30.65--
Wed 13 May, 202628.000%30.65--
Tue 12 May, 202628.000%30.65--
Mon 11 May, 202628.000%30.65--
Fri 08 May, 202628.000%30.65--
Thu 07 May, 202628.00-30.65--
Wed 06 May, 202632.75-30.65--
Tue 05 May, 202632.75-30.65--
Mon 04 May, 202632.75-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.30-36.10--
Wed 13 May, 202628.30-36.10--
Tue 12 May, 202628.30-36.10--
Mon 11 May, 202628.30-36.10--
Fri 08 May, 202628.30-36.10--
Thu 07 May, 202628.30-36.10--
Wed 06 May, 202628.30-36.10--
Tue 05 May, 202628.30-36.10--
Mon 04 May, 202628.30-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.00-42.00--
Wed 13 May, 202624.35-42.00--
Tue 12 May, 202624.35-42.00--
Mon 11 May, 202624.35-42.00--
Fri 08 May, 202624.35-42.00--
Thu 07 May, 202624.35-42.00--
Wed 06 May, 202624.35-42.00--
Tue 05 May, 202624.35-42.00--
Mon 04 May, 202624.35-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.85-48.35--
Wed 13 May, 202620.85-48.35--
Tue 12 May, 202620.85-48.35--
Mon 11 May, 202620.85-48.35--
Fri 08 May, 202620.85-48.35--
Thu 07 May, 202620.85-48.35--
Wed 06 May, 202620.85-48.35--
Tue 05 May, 202620.85-48.35--
Mon 04 May, 202620.85-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202617.75-55.10--
Wed 13 May, 202617.75-55.10--
Tue 12 May, 202617.75-55.10--
Mon 11 May, 202617.75-55.10--
Fri 08 May, 202617.75-55.10--
Thu 07 May, 202617.75-55.10--
Wed 06 May, 202617.75-55.10--
Tue 05 May, 202617.75-55.10--
Mon 04 May, 202617.75-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.650%69.75--
Wed 13 May, 20266.1039.29%69.75--
Tue 12 May, 20264.9055.56%69.75--
Mon 11 May, 20266.5012.5%69.75--
Fri 08 May, 20267.7577.78%69.75--
Thu 07 May, 20267.6080%69.75--
Wed 06 May, 20266.80150%69.75--
Tue 05 May, 20269.200%69.75--
Mon 04 May, 20269.200%69.75--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202643.05-21.30--
Wed 13 May, 202643.05-21.30--
Tue 12 May, 202643.05-21.30--
Mon 11 May, 202643.05-21.30--
Fri 08 May, 202643.05-21.30--
Thu 07 May, 202643.05-21.30--
Wed 06 May, 202643.05-21.30--
Tue 05 May, 202643.05-21.30--
Mon 04 May, 202643.05-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202649.00-17.35--
Wed 13 May, 202649.00-17.35--
Tue 12 May, 202649.00-17.35--
Mon 11 May, 202649.00-17.35--
Fri 08 May, 202649.00-17.35--
Thu 07 May, 202649.00-17.35--
Wed 06 May, 202649.00-17.35--
Tue 05 May, 202649.00-17.35--
Mon 04 May, 202649.00-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202655.40-13.90--
Wed 13 May, 202655.40-13.90--
Tue 12 May, 202655.40-13.90--
Mon 11 May, 202655.40-13.90--
Fri 08 May, 202655.40-13.90--
Thu 07 May, 202655.40-13.90--
Wed 06 May, 202655.40-13.90--
Tue 05 May, 202655.40-13.90--
Mon 04 May, 202655.40-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202662.35-11.00--
Wed 13 May, 202662.35-11.00--
Tue 12 May, 202662.35-11.00--
Mon 11 May, 202662.35-11.00--
Fri 08 May, 202662.35-11.00--
Thu 07 May, 202662.35-11.00--
Wed 06 May, 202662.35-11.00--
Tue 05 May, 202662.35-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202669.70-8.45--
Wed 13 May, 202669.70-8.45--
Tue 12 May, 202669.70-8.45--
Mon 11 May, 202669.70-8.45--
Fri 08 May, 202669.70-8.45--
Thu 07 May, 202669.70-8.45--
Wed 06 May, 202669.70-8.45--
Tue 05 May, 202669.70-8.45--
Mon 04 May, 202669.70-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202685.65-4.75--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top