ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BEL SPOT Price: 410.05 as on 04 Jun, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 416.08
Target up: 414.58
Target up: 413.07
Target down: 408.53
Target down: 407.03
Target down: 405.52
Target down: 400.98

Date Close Open High Low Volume
04 Thu Jun 2026410.05405.00411.55404.009.12 M
03 Wed Jun 2026406.60408.00408.95403.106.63 M
02 Tue Jun 2026407.85405.80409.60400.3015 M
01 Mon Jun 2026407.20412.35413.70404.7516.45 M
29 Fri May 2026410.75413.30419.10409.9026.56 M
27 Wed May 2026419.10422.00422.00416.1010.87 M
26 Tue May 2026420.10423.50425.55418.8512.32 M
25 Mon May 2026421.85419.30422.55417.308.86 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 440 450 460

Put to Call Ratio (PCR) has decreased for strikes: 400 410 420 440

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.900%20.35--
Tue 02 Jun, 202616.90-20.35--
Mon 01 Jun, 202629.70-20.35--
Fri 29 May, 202629.70-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.753.19%19.100%0.75
Tue 02 Jun, 202614.2032.39%19.1032.73%0.78
Mon 01 Jun, 202612.9026.79%21.101.85%0.77
Fri 29 May, 202616.3575%17.8514.89%0.96
Wed 27 May, 202620.0014.29%13.7534.29%1.47
Tue 26 May, 202622.450%14.5020.69%1.25
Mon 25 May, 202622.5521.74%18.700%1.04
Fri 22 May, 202620.25155.56%18.703.57%1.26
Thu 21 May, 202623.2550%17.05-3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.75-25.30--
Tue 02 Jun, 202624.75-25.30--
Mon 01 Jun, 202624.75-25.30--
Fri 29 May, 202624.75-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.957.04%29.30-0.01
Tue 02 Jun, 202610.3057.78%25.75--
Mon 01 Jun, 20269.60221.43%25.75--
Fri 29 May, 202611.9527.27%25.75--
Wed 27 May, 202614.3522.22%25.75--
Tue 26 May, 202616.4550%25.75--
Mon 25 May, 202615.4020%25.75--
Fri 22 May, 202616.55150%25.75--
Thu 21 May, 202617.95-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.45-31.000%-
Tue 02 Jun, 202620.45-31.0020%-
Mon 01 Jun, 202620.45-28.50-28.57%-
Fri 29 May, 202620.45-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.209.17%30.250%0.05
Tue 02 Jun, 20267.255.26%30.250%0.05
Mon 01 Jun, 20266.8520%30.250%0.05
Fri 29 May, 20268.6537.68%30.25200%0.06
Wed 27 May, 202610.7030.19%25.00-0.03
Tue 26 May, 202611.956%30.65--
Mon 25 May, 202613.7038.89%30.65--
Fri 22 May, 202611.5580%30.65--
Thu 21 May, 202614.1042.86%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.75-37.05--
Tue 02 Jun, 202616.75-37.05--
Mon 01 Jun, 202616.75-37.05--
Fri 29 May, 202616.75-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.206.96%34.600%0.02
Tue 02 Jun, 20265.35-8.67%34.600%0.02
Mon 01 Jun, 20264.75302.33%34.600%0.02
Fri 29 May, 20266.2586.96%34.60200%0.07
Wed 27 May, 20267.95-31.50-0.04
Tue 26 May, 202628.30-36.10--
Mon 25 May, 202628.30-36.10--
Fri 22 May, 202628.30-36.10--
Thu 21 May, 202628.30-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.55-43.80--
Tue 02 Jun, 202613.55-43.80--
Mon 01 Jun, 202613.55-43.80--
Fri 29 May, 202613.55-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.6524.39%51.500%0.01
Tue 02 Jun, 20263.857.89%51.50-0.01
Mon 01 Jun, 20263.50-10.06%42.00--
Fri 29 May, 20264.5560.95%42.00--
Wed 27 May, 20265.4550%42.00--
Tue 26 May, 20266.20100%42.00--
Mon 25 May, 20266.9534.62%42.00--
Fri 22 May, 20266.9018.18%42.00--
Thu 21 May, 20268.8037.5%42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.90-51.05--
Tue 02 Jun, 202610.90-51.05--
Mon 01 Jun, 202610.90-51.05--
Fri 29 May, 202610.90-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.6515.07%48.35--
Tue 02 Jun, 20262.2517.74%48.35--
Mon 01 Jun, 20262.45244.44%48.35--
Fri 29 May, 20263.151700%48.35--
Wed 27 May, 20263.80-48.35--
Tue 26 May, 202620.85-48.35--
Mon 25 May, 202620.85-48.35--
Fri 22 May, 202620.85-48.35--
Thu 21 May, 202620.85-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.75-68.70--
Tue 02 Jun, 202617.75-55.10--
Mon 01 Jun, 202617.75-55.10--
Fri 29 May, 202617.75-55.10--
Wed 27 May, 202617.75-55.10--
Tue 26 May, 202617.75-55.10--
Mon 25 May, 202617.75-55.10--
Fri 22 May, 202617.75-55.10--
Thu 21 May, 202617.75-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.00-62.25--
Tue 02 Jun, 202615.00-62.25--
Mon 01 Jun, 202615.00-62.25--
Fri 29 May, 202615.00-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.153.58%69.75--
Tue 02 Jun, 20261.350.99%69.75--
Mon 01 Jun, 20261.1020.63%69.75--
Fri 29 May, 20261.607.23%69.75--
Wed 27 May, 20261.757.8%69.75--
Tue 26 May, 20262.0030.54%69.75--
Mon 25 May, 20262.5563.73%69.75--
Fri 22 May, 20262.4027.5%69.75--
Thu 21 May, 20263.102.56%69.75--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.8515.79%13.600%2.82
Tue 02 Jun, 202618.700%13.60148%3.26
Mon 01 Jun, 202617.40-15.5031.58%1.32
Fri 29 May, 202649.00-12.90216.67%-
Wed 27 May, 202649.00-10.75--
Tue 26 May, 202649.00-17.35--
Mon 25 May, 202649.00-17.35--
Fri 22 May, 202649.00-17.35--
Thu 21 May, 202649.00-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.25-16.00--
Tue 02 Jun, 202635.25-16.00--
Mon 01 Jun, 202635.25-16.00--
Fri 29 May, 202635.25-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.4568.75%9.851.46%12.85
Tue 02 Jun, 202623.9045.45%9.600%21.38
Mon 01 Jun, 202622.85175%11.2548.05%31.09
Fri 29 May, 202628.25100%9.0010%57.75
Wed 27 May, 202632.80-7.2520%105
Tue 26 May, 202655.40-7.3586.17%-
Mon 25 May, 202655.40-8.2064.91%-
Fri 22 May, 202655.40-10.0539.02%-
Thu 21 May, 202655.40-9.20127.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202641.45-9.100%-
Tue 02 Jun, 202641.45-9.100%-
Mon 01 Jun, 202641.45-9.10--
Fri 29 May, 202641.45-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202662.35-6.751.87%-
Tue 02 Jun, 202662.35-6.5012.66%-
Mon 01 Jun, 202662.35-7.4545.4%-
Fri 29 May, 202662.35-6.0027.34%-
Wed 27 May, 202662.35-4.65611.11%-
Tue 26 May, 202662.35-5.10100%-
Mon 25 May, 202662.35-5.650%-
Fri 22 May, 202662.35-5.6512.5%-
Thu 21 May, 202662.35-5.70166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.85-5.000%-
Tue 02 Jun, 202632.85-5.000%-
Mon 01 Jun, 202632.85-5.00--
Fri 29 May, 202648.30-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.00-4.902.03%37.75
Tue 02 Jun, 202669.70-4.657.25%-
Mon 01 Jun, 202669.70-5.1058.62%-
Fri 29 May, 202669.70-4.0589.13%-
Wed 27 May, 202669.70-3.25142.11%-
Tue 26 May, 202669.70-3.3518.75%-
Mon 25 May, 202669.70-4.00-5.88%-
Fri 22 May, 202669.70-4.6513.33%-
Thu 21 May, 202669.70-4.957.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.70-6.75--
Tue 02 Jun, 202655.70-6.75--
Mon 01 Jun, 202655.70-6.75--
Fri 29 May, 202655.70-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202677.45-3.103.03%-
Tue 02 Jun, 202677.45-2.903.94%-
Mon 01 Jun, 202677.45-3.553075%-
Fri 29 May, 202677.45-2.50--
Wed 27 May, 202677.45-6.40--
Tue 26 May, 202677.45-6.40--
Mon 25 May, 202677.45-6.40--
Fri 22 May, 202677.45-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202663.60-2.750%-
Tue 02 Jun, 202663.60-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202685.65-2.200%-
Tue 02 Jun, 202685.65-2.209.09%-
Mon 01 Jun, 202685.65-2.15450%-
Fri 29 May, 202685.65-2.200%-
Wed 27 May, 202685.65-2.200%-
Tue 26 May, 202685.65-2.200%-
Mon 25 May, 202685.65-2.200%-
Fri 22 May, 202685.65-2.20--
Thu 21 May, 202685.65-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202694.20-3.40--
Tue 02 Jun, 202694.20-3.40--
Mon 01 Jun, 202694.20-3.40--
Fri 29 May, 202694.20-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026103.00-2.40--
Tue 02 Jun, 2026103.00-2.40--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top