BEL 425 PE (PUT) 28 July 2026 options price chart analysis Bharat Electronics Limited

BEL 425 PE is trading at ₹ 20.05 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 19.59 - Current price of BEL 425 PE is higher than this average.
30 minute average: ₹ 19.05 - Current price of BEL 425 PE is higher than this average.
Hourly average: ₹ 19.72 - Current price of BEL 425 PE is higher than this average.
Day open: ₹ 19.50
Day range: 18.30 - 21.40
Open Interest: 996075 (9.961 L)

Munafa Value: 80 - This score indicates that the option of BEL 425 PE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 407.150 as on 27 Mon Jul 3:44pm
Day open: 408.000 Range: 404.600 to 408.450

Option Price: BEL PE 425 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	996075	19.50	21.40	18.30
3:29pm	20.05	996075	19.50	21.40	18.30
3:28pm	19.75	997500	19.50	21.40	18.30
3:26pm	19.60	996075	19.50	21.40	18.30
3:24pm	19.40	1003200	19.50	21.40	18.30
3:23pm	19.40	1003200	19.50	21.40	18.30
3:22pm	19.40	1003200	19.50	21.40	18.30
3:21pm	19.40	1003200	19.50	21.40	18.30
3:20pm	19.40	1003200	19.50	21.40	18.30
3:19pm	19.40	1003200	19.50	21.40	18.30

option chart BEL PE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 PE PUT today?: Premium of BEL 425 PE is 19.85 on 24 Jul 2026 PUT opened at 22.00 and traded inside a Low-High range of 19.50-23.30 today. Please click here table for more current prices.
What is open interest of BEL 425 PUT PE today?: Open Interest of BEL 425 PE is 1084425 today. This has changed -22800.00 from previous day.
What is underlying price of BEL 425 PE PUT today?: Underlying price of BEL 425 PE PUT is 405.00 today.
What is lot size of BEL 425 PUT PE today?: Lot size of BEL 425 PUT PE is 1425.00
Is BEL 425 PE PUT ITM or OTM or ATM?: BEL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 425 PE (PUT) 28 July 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 407.15

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, All CE , All PE

BEL 425 PUT PE available expiry dates

BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry

BEL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 19.85 on 24 Jul 2026
PUT opened at 22.00 and traded inside a Low-High range of 19.50-23.30 as on 24 Fri Jul 2026

The underlying equity is trading at 407.15 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 425 is 1,084,425

Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	407.15	19.85	22.00	23.30	19.50	-6	1,545,305,625	-2.1%
23 Thu Jul	405.00	21.20	19.15	24.80	18.75	10	1,577,795,625	-10%
22 Wed Jul	405.35	19.15	18.10	19.90	17.70	9	1,752,429,375	-5.7%
21 Tue Jul	406.75	17.50	18.50	20.40	16.75	-7	1,858,021,875	-8%
20 Mon Jul	410.05	18.90	19.65	20.90	18.50	-3	2,020,471,875	-7.6%
17 Fri Jul	408.15	19.50	20.70	20.70	17.80	-6	2,186,983,125	-2%

Charts for BEL 425 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis