BEL 400 PE (PUT) 25 August 2026 options price chart analysis Bharat Electronics Limited

BEL 400 PE is trading at ₹ 13.55 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 13.65 - Current price of BEL 400 PE is lower than this average.
30 minute average: ₹ 14.04 - Current price of BEL 400 PE is lower than this average.
Hourly average: ₹ 14.26 - Current price of BEL 400 PE is lower than this average.
Day open: ₹ 15.10
Day range: 11.55 - 15.10
Open Interest: 4946175 (49.462 L)

Munafa Value: 20 - This score indicates that the option of BEL 400 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 391.500 as on 04 Tue Aug 3:32pm
Day open: 390.200 Range: 389.250 to 394.100

Option Price: BEL PE 400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	13.55	4946175	15.10	15.10	11.55
3:32pm	13.55	4946175	15.10	15.10	11.55
3:29pm	13.60	4944750	15.10	15.10	11.55
3:28pm	13.60	4944750	15.10	15.10	11.55
3:27pm	13.70	4947600	15.10	15.10	11.55
3:26pm	13.70	4947600	15.10	15.10	11.55
3:25pm	13.70	4947600	15.10	15.10	11.55
3:24pm	13.70	4947600	15.10	15.10	11.55
3:23pm	13.70	4947600	15.10	15.10	11.55
3:22pm	13.70	4949025	15.10	15.10	11.55

option chart BEL PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 400 PE PUT today?: Premium of BEL 400 PE is 13.80 on 04 Aug 2026 PUT opened at 15.10 and traded inside a Low-High range of 11.55-15.10 today. Please click here table for more current prices.
What is open interest of BEL 400 PUT PE today?: Open Interest of BEL 400 PE is 4943325 today. This has changed 250800.00 from previous day.
What is underlying price of BEL 400 PE PUT today?: Underlying price of BEL 400 PE PUT is 391.50 today.
What is lot size of BEL 400 PUT PE today?: Lot size of BEL 400 PUT PE is 1425.00
Is BEL 400 PE PUT ITM or OTM or ATM?: BEL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 400 PE (PUT) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 391.50

BEL PUT PE available options strikes

BEL PE 375 strike, BEL PE 380 strike, BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, All CE , All PE

BEL 400 PUT PE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry

BEL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 13.80 on 04 Aug 2026
PUT opened at 15.10 and traded inside a Low-High range of 11.55-15.10 as on 04 Tue Aug 2026

The underlying equity is trading at 391.50 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 400 is 4,943,325

Munafa analysis BEL 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	391.50	13.80	15.10	15.10	11.55	-10	7,044,238,125	5.3%
03 Mon Aug	392.15	15.40	15.60	15.60	12.80	-1	6,686,848,125	-0%
31 Fri Jul	387.85	15.65	15.20	16.75	14.00	-12	6,688,878,750	1.6%
30 Thu Jul	384.90	17.90	18.10	20.05	16.60	8	6,583,286,250	1.4%
29 Wed Jul	387.55	16.50	14.90	20.30	14.90	-2	6,489,877,500	16.4%
28 Tue Jul	389.00	16.90	9.25	17.65	8.80	90	5,576,096,250	61.1%

Charts for BEL 400 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis