BEL 405 PE (PUT) 28 July 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 405 PE PUT today?: Premium of BEL 405 PE is 4.20 on 18 Jun 2026 PUT opened at 5.90 and traded inside a Low-High range of 4.00-5.90 today. Please click here table for more current prices.
What is open interest of BEL 405 PUT PE today?: Open Interest of BEL 405 PE is 200925 today. This has changed 128250.00 from previous day.
What is underlying price of BEL 405 PE PUT today?: Underlying price of BEL 405 PE PUT is 428.60 today.
What is lot size of BEL 405 PUT PE today?: Lot size of BEL 405 PUT PE is 1425.00
Is BEL 405 PE PUT ITM or OTM or ATM?: BEL 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405 PE (PUT) 28 July 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 428.60

BEL PUT PE available options strikes

BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, All CE , All PE

BEL 405 PUT PE available expiry dates

BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry

BEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 4.20 on 18 Jun 2026
PUT opened at 5.90 and traded inside a Low-High range of 4.00-5.90 as on 18 Thu Jun 2026

The underlying equity is trading at 428.60 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 405 is 200,925

Munafa analysis BEL 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	428.60	4.20	5.90	5.90	4.00	-31	286,318,125	176.5%
17 Wed Jun	419.85	6.10	10.30	10.30	5.90	-40	103,561,875	218.8%
16 Tue Jun	407.55	10.30	10.20	10.30	10.00	-8	32,490,000	14.3%
15 Mon Jun	409.55	11.20	10.40	11.20	10.00	-0	28,428,750	180%
12 Fri Jun	406.50	11.25	12.00	13.10	11.25	25	10,153,125	400%
11 Thu Jun	402.30	9.00	0.00	0.00	0.00	0	2,030,625	0%

Charts for BEL 405 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis