BEL 385 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

BEL 385 CE is trading at ₹ 28.70 on 2:03pm 27 Thu Aug 2026

10 minute average: ₹ 28.7 - Current price of BEL 385 CE is higher than this average.
30 minute average: ₹ 28.7 - Current price of BEL 385 CE is higher than this average.
Hourly average: ₹ 29.18 - Current price of BEL 385 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 64125 (64.125 K)

Munafa Value: 60 - This score indicates that the option of BEL 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 410.100 as on 27 Thu Aug 3:07pm
Day open: 410.800 Range: 408.000 to 412.900

Option Price: BEL CE 385 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:03pm	28.70	64125	0.00	0.00	0.00
2:01pm	28.70	64125	0.00	0.00	0.00
1:49pm	28.70	64125	0.00	0.00	0.00
1:48pm	28.70	64125	0.00	0.00	0.00
1:45pm	28.70	64125	0.00	0.00	0.00
12:13pm	28.70	64125	0.00	0.00	0.00
12:12pm	28.70	64125	0.00	0.00	0.00
11:50am	28.70	64125	0.00	0.00	0.00
11:44am	28.70	64125	0.00	0.00	0.00
11:35am	28.70	64125	0.00	0.00	0.00

option chart BEL CE 385 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 385 CE CALL today?: Premium of BEL 385 CE is 28.70 on 26 Aug 2026 CALL opened at 31.30 and traded inside a Low-High range of 28.20-31.30 today. Please click here table for more current prices.
What is open interest of BEL 385 CALL CE today?: Open Interest of BEL 385 CE is 64125 today. This has changed 14250.00 from previous day.
What is underlying price of BEL 385 CE CALL today?: Underlying price of BEL 385 CE CALL is 406.91 today.
What is lot size of BEL 385 CALL CE today?: Lot size of BEL 385 CALL CE is 1425.00
Is BEL 385 CE CALL ITM or OTM or ATM?: BEL 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 385 CE (CALL) 29 September 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 406.90

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 385 CALL CE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry

BEL 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 28.70 on 26 Aug 2026
CALL opened at 31.30 and traded inside a Low-High range of 28.20-31.30 as on 26 Wed Aug 2026

The underlying equity is trading at 406.90 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 385 is 64,125

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	406.90	28.70	31.30	31.30	28.20	-1	91,378,125	28.6%
25 Tue Aug	413.25	29.25	28.30	29.25	28.30	6	71,071,875	191.7%
24 Mon Aug	409.00	27.50	29.00	29.00	26.65	14	24,367,500	1100%
21 Fri Aug	414.00	24.00	0.00	0.00	0.00	0	2,030,625	0%
20 Thu Aug	409.40	24.00	0.00	0.00	0.00	0	2,030,625	0%
19 Wed Aug	409.20	24.00	0.00	0.00	0.00	0	2,030,625	0%

Charts for BEL 385 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis