BEL 440 PE (PUT) 25 August 2026 options price chart analysis Bharat Electronics Limited

BEL 440 PE is trading at ₹ 24.95 on 10:36am 21 Fri Aug 2026

10 minute average: ₹ 24.81 - Current price of BEL 440 PE is higher than this average.
30 minute average: ₹ 24.76
Hourly average: ₹ 24.76
Day open: ₹ 30.75
Day range: 24.20 - 30.75
Open Interest: 218025 (2.18 L)

Munafa Value: 60 - This score indicates that the option of BEL 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 409.000 as on 24 Mon Aug 3:45pm
Day open: 414.300 Range: 405.550 to 414.600

Option Price: BEL PE 440 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	24.95	218025	30.75	30.75	24.20
10:35am	24.95	218025	30.75	30.75	24.20
10:32am	24.95	218025	30.75	30.75	24.20
10:31am	24.95	218025	30.75	30.75	24.20
10:30am	24.95	218025	30.75	30.75	24.20
10:29am	24.95	218025	30.75	30.75	24.20
10:28am	24.95	218025	30.75	30.75	24.20
10:23am	25.00	223725	30.75	30.75	24.20
10:21am	24.20	223725	30.75	30.75	24.20
10:20am	24.20	223725	30.75	30.75	24.20

option chart BEL PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 440 PE PUT today?: Premium of BEL 440 PE is 33.05 on 24 Aug 2026 PUT opened at 28.40 and traded inside a Low-High range of 28.30-33.80 today. Please click here table for more current prices.
What is open interest of BEL 440 PUT PE today?: Open Interest of BEL 440 PE is 179550 today. This has changed -29925.00 from previous day.
What is underlying price of BEL 440 PE PUT today?: Underlying price of BEL 440 PE PUT is 408.96 today.
What is lot size of BEL 440 PUT PE today?: Lot size of BEL 440 PUT PE is 1425.00
Is BEL 440 PE PUT ITM or OTM or ATM?: BEL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 440 PE (PUT) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 409.00

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, All CE , All PE

BEL 440 PUT PE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry

BEL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 33.05 on 24 Aug 2026
PUT opened at 28.40 and traded inside a Low-High range of 28.30-33.80 as on 24 Mon Aug 2026

The underlying equity is trading at 409.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 440 is 179,550

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	409.00	33.05	28.40	33.80	28.30	19	255,858,750	-14.3%
21 Fri Aug	414.00	27.60	30.75	30.75	24.20	-14	298,501,875	-14.5%
20 Thu Aug	409.40	32.10	30.05	32.10	29.60	1	349,267,500	-14%
19 Wed Aug	409.20	31.50	31.45	33.10	30.30	16	406,125,000	-4.8%
18 Tue Aug	412.00	27.00	27.60	28.00	23.50	-0	426,431,250	-9.1%
17 Mon Aug	412.45	27.15	26.90	29.00	26.00	-6	469,074,375	-10.5%

Charts for BEL 440 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis