BEL 445 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 445 CE CALL today?: Premium of BEL 445 CE is 5.30 on 22 May 2026 CALL opened at 6.95 and traded inside a Low-High range of 5.20-6.95 today. Please click here table for more current prices.
What is open interest of BEL 445 CALL CE today?: Open Interest of BEL 445 CE is 190950 today. This has changed 38475.00 from previous day.
What is underlying price of BEL 445 CE CALL today?: Underlying price of BEL 445 CE CALL is 416.55 today.
What is lot size of BEL 445 CALL CE today?: Lot size of BEL 445 CALL CE is 1425.00
Is BEL 445 CE CALL ITM or OTM or ATM?: BEL 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 445 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 416.55

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, All CE , All PE

BEL 445 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 5.30 on 22 May 2026
CALL opened at 6.95 and traded inside a Low-High range of 5.20-6.95 as on 22 Fri May 2026

The underlying equity is trading at 416.55 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 445 is 190,950

Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	416.55	5.30	6.95	6.95	5.20	-23	272,103,750	25.2%
21 Thu May	420.40	6.95	8.75	9.30	6.65	6	217,276,875	16.3%
20 Wed May	413.30	6.55	8.00	8.00	5.50	-47	186,817,500	196.8%
19 Tue May	422.95	12.45	13.50	14.00	11.55	-0	62,949,375	82.4%
18 Mon May	426.60	12.50	10.00	12.50	9.65	2	34,520,625	70%
15 Fri May	423.65	12.20	13.50	13.50	12.20	-26	20,306,250	42.9%

Charts for BEL 445 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis