ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BEL SPOT Price: 410.05 as on 04 Jun, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 416.08
Target up: 414.58
Target up: 413.07
Target down: 408.53
Target down: 407.03
Target down: 405.52
Target down: 400.98

Date Close Open High Low Volume
04 Thu Jun 2026410.05405.00411.55404.009.12 M
03 Wed Jun 2026406.60408.00408.95403.106.63 M
02 Tue Jun 2026407.85405.80409.60400.3015 M
01 Mon Jun 2026407.20412.35413.70404.7516.45 M
29 Fri May 2026410.75413.30419.10409.9026.56 M
27 Wed May 2026419.10422.00422.00416.1010.87 M
26 Tue May 2026420.10423.50425.55418.8512.32 M
25 Mon May 2026421.85419.30422.55417.308.86 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 440 500 450 These will serve as resistance

Maximum PUT writing has been for strikes: 440 420 425 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 420 440 445

Put to Call Ratio (PCR) has decreased for strikes: 455 530 450 470

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.75-10.43%0.05-19.19%1.25
Mon 25 May, 20266.60-13.95%0.20-30.35%1.39
Fri 22 May, 20264.40-11.92%2.7558.62%1.72
Thu 21 May, 20267.85-53.98%2.85-22.32%0.95
Wed 20 May, 20266.65250.2%7.6517.07%0.56
Tue 19 May, 202615.5515.65%7.401.41%1.69
Mon 18 May, 202617.1532.04%5.8534.55%1.93
Fri 15 May, 202616.708.44%6.851.61%1.89
Thu 14 May, 202620.701.32%5.155.43%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-35.52%0.05-22.69%0.89
Mon 25 May, 20262.45-34.24%1.10-21.65%0.74
Fri 22 May, 20262.25-0.81%5.60-10.65%0.62
Thu 21 May, 20265.10-19.09%5.103.7%0.69
Wed 20 May, 20264.8562.66%10.80-21.18%0.54
Tue 19 May, 202613.1026.75%9.75-5.35%1.11
Mon 18 May, 202614.2038.84%7.8519.54%1.49
Fri 15 May, 202613.8019.53%8.952.59%1.73
Thu 14 May, 202617.455.52%6.752.27%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.22%5.35-18.17%0.65
Mon 25 May, 20260.75-26.2%4.20-14.64%0.51
Fri 22 May, 20261.15-7.88%9.45-13.3%0.44
Thu 21 May, 20263.25-41.99%8.2017.17%0.46
Wed 20 May, 20263.6523.33%14.75-21.38%0.23
Tue 19 May, 202611.20224.72%12.3044.36%0.36
Mon 18 May, 202611.7028.01%10.2017.63%0.81
Fri 15 May, 202611.4025.36%11.40-3.08%0.88
Thu 14 May, 202614.609.7%8.7518.49%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.67%10.05-29.77%0.4
Mon 25 May, 20260.35-24.93%8.90-26.49%0.39
Fri 22 May, 20260.65-14.27%13.95-7.99%0.39
Thu 21 May, 20262.05-10.71%11.90-26.04%0.37
Wed 20 May, 20262.6016.23%18.65-14.57%0.44
Tue 19 May, 20268.8033.22%15.3010.79%0.6
Mon 18 May, 20269.5020.76%13.00-3.65%0.72
Fri 15 May, 20269.2020.5%14.30-0.93%0.91
Thu 14 May, 202611.957.32%11.155.22%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.2%14.50-16.57%0.62
Mon 25 May, 20260.20-14.69%13.60-18.63%0.51
Fri 22 May, 20260.40-9.91%18.70-7.59%0.54
Thu 21 May, 20261.30-9.02%16.15-3.81%0.52
Wed 20 May, 20261.90-5.46%22.70-22.34%0.5
Tue 19 May, 20267.05-0.61%18.8014.98%0.6
Mon 18 May, 20267.70-9.75%16.103.11%0.52
Fri 15 May, 20267.5526.83%17.50-8.7%0.46
Thu 14 May, 20269.7017.54%13.900.74%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.84%19.85-13.78%0.5
Mon 25 May, 20260.15-20.63%18.85-10.86%0.41
Fri 22 May, 20260.30-10.91%23.60-5.18%0.36
Thu 21 May, 20260.85-12.12%20.50-5.38%0.34
Wed 20 May, 20261.352.34%27.35-6.15%0.32
Tue 19 May, 20265.6040.44%22.10-5.26%0.34
Mon 18 May, 20266.200.68%19.500.05%0.51
Fri 15 May, 20266.007.04%21.101.25%0.51
Thu 14 May, 20267.80-2.47%17.05-3.74%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.55%24.80-5.59%0.53
Mon 25 May, 20260.153.78%23.90-4.24%0.42
Fri 22 May, 20260.25-16.15%28.25-3.56%0.46
Thu 21 May, 20260.60-11.21%25.50-22.38%0.4
Wed 20 May, 20261.00-12.97%32.05-7.89%0.45
Tue 19 May, 20264.4513.34%27.15-2.84%0.43
Mon 18 May, 20264.90-1.1%23.60-1.34%0.5
Fri 15 May, 20264.903.87%25.20-1.32%0.5
Thu 14 May, 20266.25-5.91%20.350.85%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.28%30.40-25.64%0.23
Mon 25 May, 20260.10-19.83%28.55-20.31%0.26
Fri 22 May, 20260.20-27.01%33.55-4.63%0.26
Thu 21 May, 20260.45-12.99%29.70-28.3%0.2
Wed 20 May, 20260.75-11.1%37.05-10.83%0.24
Tue 19 May, 20263.508.73%30.40-1.31%0.24
Mon 18 May, 20263.9518.68%27.85-1.21%0.26
Fri 15 May, 20263.856.69%28.75-1.57%0.31
Thu 14 May, 20265.00-1.95%24.45-4.15%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.71%35.45-9.2%0.14
Mon 25 May, 20260.10-15%33.10-27.8%0.16
Fri 22 May, 20260.15-16.16%38.40-0.41%0.18
Thu 21 May, 20260.35-2.99%34.40-12%0.16
Wed 20 May, 20260.5518.34%41.250%0.17
Tue 19 May, 20262.85-0.37%35.75-11.29%0.2
Mon 18 May, 20263.1029.56%31.90-5.2%0.23
Fri 15 May, 20263.052.04%33.90-7.37%0.31
Thu 14 May, 20264.007.73%28.35-6.12%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.25%40.00-2.85%0.3
Mon 25 May, 20260.10-15.18%38.35-23.32%0.29
Fri 22 May, 20260.15-22.06%43.60-4.52%0.32
Thu 21 May, 20260.30-16.07%39.15-1.88%0.26
Wed 20 May, 20260.45-22.15%46.00-7.42%0.22
Tue 19 May, 20262.2011.52%40.65-2.76%0.19
Mon 18 May, 20262.55-0.23%36.350%0.22
Fri 15 May, 20262.451.48%38.10-0.15%0.22
Thu 14 May, 20263.15-5.72%32.40-3.26%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.64%45.65-2.7%0.17
Mon 25 May, 20260.10-9.36%44.750%0.17
Fri 22 May, 20260.10-18.69%44.500%0.16
Thu 21 May, 20260.25-13.86%44.50-1.33%0.13
Wed 20 May, 20260.352.13%40.900%0.11
Tue 19 May, 20261.85-8.11%40.904.17%0.11
Mon 18 May, 20262.0515.51%40.800%0.1
Fri 15 May, 20262.00-2.52%40.801.41%0.12
Thu 14 May, 20262.550%40.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.37%49.55-7.12%0.24
Mon 25 May, 20260.10-13.91%48.75-22.16%0.26
Fri 22 May, 20260.10-25.74%53.15-3.99%0.29
Thu 21 May, 20260.20-28.49%49.50-2.84%0.22
Wed 20 May, 20260.301.46%56.00-1.28%0.16
Tue 19 May, 20261.459.78%48.25-3.92%0.17
Mon 18 May, 20261.70-15.86%46.50-0.49%0.19
Fri 15 May, 20261.550.8%39.900%0.16
Thu 14 May, 20262.05-1.69%39.90-0.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%57.000%0.04
Mon 25 May, 20260.05-16.92%57.00-6.25%0.04
Fri 22 May, 20260.10-12.02%59.000%0.03
Thu 21 May, 20260.15-10.73%47.800%0.03
Wed 20 May, 20260.25-25.22%47.800%0.03
Tue 19 May, 20261.2035.11%47.80-11.11%0.02
Mon 18 May, 20261.400.87%36.500%0.03
Fri 15 May, 20261.30-8.13%36.500%0.03
Thu 14 May, 20261.65-0.63%36.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%60.45-4.77%0.29
Mon 25 May, 20260.05-13.45%58.25-7.37%0.3
Fri 22 May, 20260.05-21.58%63.050%0.28
Thu 21 May, 20260.15-8.87%60.45-0.49%0.22
Wed 20 May, 20260.20-11.67%66.00-0.73%0.2
Tue 19 May, 20260.9511.94%51.750.49%0.18
Mon 18 May, 20261.104.11%54.050.24%0.2
Fri 15 May, 20261.05-13.17%55.95-0.49%0.21
Thu 14 May, 20261.4019.66%47.80-0.72%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%30.000%0.01
Mon 25 May, 20260.05-10.84%30.000%0.01
Fri 22 May, 20260.05-21.33%30.000%0.01
Thu 21 May, 20260.10-10.21%30.000%0
Wed 20 May, 20260.15-22.44%30.000%0
Tue 19 May, 20260.8018.36%30.000%0
Mon 18 May, 20261.00-3.4%30.000%0
Fri 15 May, 20260.90-3.64%30.000%0
Thu 14 May, 20261.158.7%30.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.1%70.50-44.44%0.01
Mon 25 May, 20260.05-10.38%71.300%0.02
Fri 22 May, 20260.10-6.06%78.000%0.02
Thu 21 May, 20260.15-5.32%78.000%0.02
Wed 20 May, 20260.15-6.02%78.00-10%0.01
Tue 19 May, 20260.65-2.81%59.100%0.02
Mon 18 May, 20260.80-4.29%59.100%0.02
Fri 15 May, 20260.75-2.41%59.100%0.01
Thu 14 May, 20261.00-0.14%59.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%91.40--
Mon 25 May, 20260.05-0.15%91.40--
Fri 22 May, 20260.05-0.29%91.40--
Thu 21 May, 20260.05-0.72%--
Wed 20 May, 20260.10-9.44%--
Tue 19 May, 20260.558.84%--
Mon 18 May, 20260.70-0.14%--
Fri 15 May, 20260.65-9.88%--
Thu 14 May, 20260.851.04%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.81%80.45-9.43%0.06
Mon 25 May, 20260.05-2.65%78.60-40.67%0.07
Fri 22 May, 20260.10-13.4%83.95-1.11%0.11
Thu 21 May, 20260.10-4.52%76.50-0.73%0.1
Wed 20 May, 20260.15-14.22%85.00-13.88%0.09
Tue 19 May, 20260.50-2.46%70.050%0.09
Mon 18 May, 20260.600.57%73.65-1.55%0.09
Fri 15 May, 20260.603.04%75.00-0.31%0.09
Thu 14 May, 20260.75-1.87%69.858.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%100.65--
Mon 25 May, 20260.05-11.11%100.65--
Fri 22 May, 20260.05-0.65%100.65--
Thu 21 May, 20260.050%--
Wed 20 May, 20260.101.32%--
Tue 19 May, 20260.4036.94%--
Mon 18 May, 20260.5014.43%--
Fri 15 May, 20260.5018.29%--
Thu 14 May, 20260.65-5.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%87.50-77.78%0.01
Mon 25 May, 20260.050.38%68.000%0.03
Fri 22 May, 20260.05-6.09%68.000%0.03
Thu 21 May, 20260.10-5.1%68.000%0.03
Wed 20 May, 20260.05-21.6%68.000%0.03
Tue 19 May, 20260.3517.55%68.000%0.02
Mon 18 May, 20260.45-0.31%68.000%0.03
Fri 15 May, 20260.45-5.33%68.000%0.03
Thu 14 May, 20260.551.5%68.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.29%100.00-33.33%0
Mon 25 May, 20260.05-1.01%102.00-50%0
Fri 22 May, 20260.05-1.35%100.000%0.01
Thu 21 May, 20260.05-30.12%100.00-14.29%0.01
Wed 20 May, 20260.10-46.91%80.000%0
Tue 19 May, 20260.30-12.88%80.000%0
Mon 18 May, 20260.40-1.69%80.000%0
Fri 15 May, 20260.400.09%80.000%0
Thu 14 May, 20260.508.6%80.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.059.65%110.30-4.08%0.14
Mon 25 May, 20260.05-0.32%108.50-25.76%0.16
Fri 22 May, 20260.050%111.000%0.21
Thu 21 May, 20260.05-29.09%111.00-2.94%0.21
Wed 20 May, 20260.05-18.22%117.00-5.56%0.15
Tue 19 May, 20260.20-0.19%112.500%0.13
Mon 18 May, 20260.25-35.37%112.500%0.13
Fri 15 May, 20260.30-1.88%112.500%0.09
Thu 14 May, 20260.30-5.03%112.500%0.08

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.65-8.44%0.05-16.87%0.94
Mon 25 May, 202611.55-10.8%0.05-39.85%1.03
Fri 22 May, 20267.90-15.84%1.30-24.88%1.53
Thu 21 May, 202611.40-43.1%1.55-26.18%1.72
Wed 20 May, 20268.95251.52%5.0027.69%1.32
Tue 19 May, 202618.35-11.03%5.659.53%3.64
Mon 18 May, 202620.5511.78%4.30-2.43%2.96
Fri 15 May, 202620.10-2.41%5.150.32%3.39
Thu 14 May, 202624.650.27%3.850.16%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.500.49%0.05-1.64%2.63
Mon 25 May, 202617.00-12.82%0.05-15.56%2.69
Fri 22 May, 202612.10-1.68%0.602.85%2.77
Thu 21 May, 202615.80-11.85%0.90-18.89%2.65
Wed 20 May, 202612.2032.35%3.1031.64%2.88
Tue 19 May, 202621.203.55%4.1549.62%2.9
Mon 18 May, 202623.8518.67%3.10-13.19%2.01
Fri 15 May, 202628.000%3.85-6.57%2.74
Thu 14 May, 202628.000%2.80-1.42%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.00-8.5%0.05-7.97%2.92
Mon 25 May, 202621.70-8.41%0.05-37.65%2.9
Fri 22 May, 202616.90-9.83%0.30-4.13%4.26
Thu 21 May, 202620.25-2.2%0.55-22.02%4.01
Wed 20 May, 202615.850.28%1.90-10.82%5.03
Tue 19 May, 202625.80-1.36%3.057.66%5.65
Mon 18 May, 202628.60-5.64%2.2517.08%5.18
Fri 15 May, 202627.85-1.52%2.759.41%4.17
Thu 14 May, 202632.850.51%2.05-29.61%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.300%0.05-1.13%2.88
Mon 25 May, 202626.30-13.33%0.05-20.66%2.91
Fri 22 May, 202625.500%0.15-3.75%3.18
Thu 21 May, 202625.35-3.67%0.30-31.69%3.3
Wed 20 May, 202619.60-10.66%1.1535.11%4.66
Tue 19 May, 202629.004.27%2.2517.13%3.08
Mon 18 May, 202632.550.86%1.60-2.43%2.74
Fri 15 May, 202638.050%2.00-0.3%2.84
Thu 14 May, 202638.050%1.45-5.44%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.250%0.05-1.19%4.08
Mon 25 May, 202631.25-6.42%0.05-8.28%4.13
Fri 22 May, 202628.00-1.8%0.10-9.47%4.21
Thu 21 May, 202630.75-5.93%0.20-34.5%4.57
Wed 20 May, 202624.60-19.18%0.7010.73%6.56
Tue 19 May, 202633.700%1.60-2.65%4.79
Mon 18 May, 202636.302.1%1.1517.51%4.92
Fri 15 May, 202642.500%1.4016.83%4.27
Thu 14 May, 202642.500%1.104.6%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.00-7.14%0.050%8.46
Mon 25 May, 202632.000%0.05-11.29%7.86
Fri 22 May, 202632.00-17.65%0.05-15.07%8.86
Thu 21 May, 202637.00-5.56%0.10-33.64%8.59
Wed 20 May, 202629.4080%0.453.77%12.22
Tue 19 May, 202664.100%1.1552.52%21.2
Mon 18 May, 202664.100%0.85-21.02%13.9
Fri 15 May, 202664.100%1.05-2.76%17.6
Thu 14 May, 202664.100%0.80-0.55%18.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.00-10%0.050%18.47
Mon 25 May, 202638.000%0.05-1.77%16.63
Fri 22 May, 202638.00-44.44%0.05-9.73%16.93
Thu 21 May, 202635.000%0.10-0.92%10.42
Wed 20 May, 202635.001.41%0.30-5.02%10.51
Tue 19 May, 202641.851.43%0.8526.31%11.23
Mon 18 May, 202647.456.06%0.60-6.1%9.01
Fri 15 May, 202659.350%0.703.23%10.18
Thu 14 May, 202659.350%0.600%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.750%0.050%350
Mon 25 May, 202639.750%0.05-0.57%350
Fri 22 May, 202639.750%0.05-9.97%352
Thu 21 May, 202639.750%0.10-4.4%391
Wed 20 May, 202639.750%0.201.49%409
Tue 19 May, 202671.600%0.655.77%403
Mon 18 May, 202671.600%0.4511.73%381
Fri 15 May, 202671.600%0.500%341
Thu 14 May, 202671.600%0.453.33%341
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.950%0.051.71%3.79
Mon 25 May, 202649.700%0.05-1.13%3.72
Fri 22 May, 202648.000%0.05-2.21%3.77
Thu 21 May, 202651.00-2.08%0.10-18.1%3.85
Wed 20 May, 202644.502.13%0.158.33%4.6
Tue 19 May, 202652.600%0.5022.89%4.34
Mon 18 May, 202657.20-82.06%0.407.1%3.53
Fri 15 May, 202658.05-0.38%0.40-10.4%0.59
Thu 14 May, 202658.500%0.401.17%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.75-0.050%-
Mon 25 May, 202685.75-0.050%-
Fri 22 May, 202685.75-0.051.12%-
Thu 21 May, 202685.75-0.05-16.04%-
Wed 20 May, 202685.75-0.154.95%-
Tue 19 May, 202685.75-0.354.12%-
Mon 18 May, 202685.75-0.25-3.96%-
Fri 15 May, 202685.75-0.301%-
Thu 14 May, 202685.75-0.30-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.50-27.78%0.051.61%19.38
Mon 25 May, 202670.75-60%0.050%13.78
Fri 22 May, 202668.250%0.05-0.8%5.51
Thu 21 May, 202669.70-2.17%0.05-3.47%5.56
Wed 20 May, 202657.00-2.13%0.10-0.77%5.63
Tue 19 May, 202691.050%0.305.67%5.55
Mon 18 May, 202691.050%0.302.49%5.26
Fri 15 May, 202691.050%0.250.42%5.13
Thu 14 May, 202691.050%0.30-0.83%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.05-0.050%-
Mon 25 May, 2026103.05-0.050%-
Fri 22 May, 2026103.05-0.050%-

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top