ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BEL SPOT Price: 444.45 as on 24 Apr, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 457.25
Target up: 450.85
Target up: 447.83
Target up: 444.8
Target down: 438.4
Target down: 435.38
Target down: 432.35

Date Close Open High Low Volume
24 Fri Apr 2026444.45450.00451.20438.7511.65 M
23 Thu Apr 2026449.95451.70455.70444.5015.02 M
22 Wed Apr 2026448.70450.80451.85444.7011.54 M
21 Tue Apr 2026451.50457.50461.80449.4513.49 M
20 Mon Apr 2026457.55462.00464.40456.009.91 M
17 Fri Apr 2026462.75458.00463.75454.4514.13 M
16 Thu Apr 2026455.65449.85457.00448.9012.2 M
15 Wed Apr 2026447.65447.50449.20444.809.92 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 430 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 440 455 435

Put to Call Ratio (PCR) has decreased for strikes: 425 415 390 475

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.50513.79%15.55313.57%1.08
Thu 23 Apr, 202621.4074%13.2523.89%1.61
Wed 22 Apr, 202620.5035.14%13.2515.31%2.26
Tue 21 Apr, 202621.5085%12.5034.25%2.65
Mon 20 Apr, 202629.60-4.76%10.8046%3.65
Fri 17 Apr, 202629.75-30%9.05108.33%2.38
Thu 16 Apr, 202625.70328.57%12.9060%0.8
Wed 15 Apr, 202622.35-50%15.00-2.14
Mon 13 Apr, 202620.10-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.9536.21%18.157.97%0.52
Thu 23 Apr, 202618.7060.28%15.6027.84%0.66
Wed 22 Apr, 202617.8541.03%15.6019.23%0.82
Tue 21 Apr, 202619.8555.05%14.8020.78%0.97
Mon 20 Apr, 202623.50-1.8%12.7012.98%1.25
Fri 17 Apr, 202626.90-5.93%10.8043.08%1.09
Thu 16 Apr, 202623.0523.78%13.70127.93%0.71
Wed 15 Apr, 202619.0515.79%17.1556.34%0.39
Mon 13 Apr, 202617.3040.34%21.3536.54%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.7520.54%20.8050.9%0.63
Thu 23 Apr, 202616.2532.93%17.95106.17%0.5
Wed 22 Apr, 202615.5036.81%18.10102.5%0.33
Tue 21 Apr, 202617.4063.96%17.3053.85%0.22
Mon 20 Apr, 202620.25-14.62%13.454%0.23
Fri 17 Apr, 202623.8527.45%12.90-0.19
Thu 16 Apr, 202620.401357.14%56.85--
Wed 15 Apr, 202616.50-56.85--
Mon 13 Apr, 20267.50-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.8020.72%23.754.67%0.47
Thu 23 Apr, 202614.0029.76%20.9519.21%0.54
Wed 22 Apr, 202613.3015.18%20.955.29%0.59
Tue 21 Apr, 202615.1587.82%19.90123.21%0.65
Mon 20 Apr, 202618.2526.45%17.3536.21%0.54
Fri 17 Apr, 202621.20135.62%14.9085.11%0.51
Thu 16 Apr, 202618.1526.96%18.3054.1%0.64
Wed 15 Apr, 202614.3064.29%22.8022%0.53
Mon 13 Apr, 202613.250%25.3016.28%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.0030.57%30.704.41%0.35
Thu 23 Apr, 202612.0567.02%23.35-0.43
Wed 22 Apr, 202611.2523.68%65.00--
Tue 21 Apr, 202612.9580.95%65.00--
Mon 20 Apr, 202615.707.69%65.00--
Fri 17 Apr, 202618.40143.75%65.00--
Thu 16 Apr, 202615.751500%65.00--
Wed 15 Apr, 202612.000%65.00--
Mon 13 Apr, 202612.000%65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.4032.51%30.4036.41%0.33
Thu 23 Apr, 202610.408.71%27.25-0.96%0.32
Wed 22 Apr, 20269.7059.2%27.406.67%0.35
Tue 21 Apr, 202611.0538.38%25.75101.03%0.52
Mon 20 Apr, 202613.5030.29%22.4032.88%0.36
Fri 17 Apr, 202616.1024.55%20.1087.18%0.35
Thu 16 Apr, 202613.607.74%23.65-2.5%0.23
Wed 15 Apr, 202610.70-9.88%28.65122.22%0.26
Mon 13 Apr, 20269.75-40.89%32.50-21.74%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.0050.55%32.000%0.1
Thu 23 Apr, 20268.8042.19%32.00-33.33%0.15
Wed 22 Apr, 20268.15156%32.10-52.27%0.33
Tue 21 Apr, 20269.4066.67%30.50-12%1.76
Mon 20 Apr, 202613.5025%25.0011.11%3.33
Fri 17 Apr, 202613.90300%26.800%3.75
Thu 16 Apr, 202611.95-26.80164.71%15
Wed 15 Apr, 20264.45-31.80750%-
Mon 13 Apr, 20264.45-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.8057.24%37.508.51%0.18
Thu 23 Apr, 20267.4010.52%32.705.62%0.26
Wed 22 Apr, 20266.8516.73%34.057.23%0.27
Tue 21 Apr, 20267.9024.34%32.65213.21%0.3
Mon 20 Apr, 20269.6520.86%28.4096.3%0.12
Fri 17 Apr, 202612.20-8.33%26.15200%0.07
Thu 16 Apr, 202610.203.82%29.75800%0.02
Wed 15 Apr, 20267.90-3.44%39.600%0
Mon 13 Apr, 20267.20109.79%39.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.85-2.38%30.000%0.01
Thu 23 Apr, 20266.3055.56%30.000%0.01
Wed 22 Apr, 20265.8092.86%30.000%0.02
Tue 21 Apr, 20266.60180%30.000%0.04
Mon 20 Apr, 20268.40-30.000%0.1
Fri 17 Apr, 20263.40-30.00--
Thu 16 Apr, 20263.40-82.35--
Wed 15 Apr, 20263.40-82.35--
Mon 13 Apr, 20263.40-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.10-7.89%43.500%0.02
Thu 23 Apr, 20265.2538.54%43.500%0.02
Wed 22 Apr, 20264.8513.61%43.500%0.03
Tue 21 Apr, 20265.558.68%35.500%0.03
Mon 20 Apr, 20266.900.32%35.5011.11%0.03
Fri 17 Apr, 20269.0542.86%32.35200%0.03
Thu 16 Apr, 20267.3549.66%37.00-0.01
Wed 15 Apr, 20265.602.84%62.05--
Mon 13 Apr, 20265.2516.53%62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.4019.35%91.40--
Thu 23 Apr, 20264.4029.17%91.40--
Wed 22 Apr, 20264.0017.07%91.40--
Tue 21 Apr, 20264.6541.38%91.40--
Mon 20 Apr, 20265.85-12.12%91.40--
Fri 17 Apr, 20267.6017.86%91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.8517.44%53.954.67%0.07
Thu 23 Apr, 20263.7013.31%50.00-18.48%0.08
Wed 22 Apr, 20263.3513.32%50.7564.29%0.11
Tue 21 Apr, 20263.9018.39%48.4019.15%0.07
Mon 20 Apr, 20264.8029.66%44.001.08%0.07
Fri 17 Apr, 20266.5029.27%40.0063.16%0.09
Thu 16 Apr, 20265.4013.2%44.5018.75%0.07
Wed 15 Apr, 20264.0515.01%56.400%0.07
Mon 13 Apr, 20263.858.41%56.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.05200%100.65--
Thu 23 Apr, 20262.60-100.65--
Wed 22 Apr, 20261.90-100.65--
Tue 21 Apr, 20261.90-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.95-8.98%77.35--
Thu 23 Apr, 20262.702.08%77.35--
Wed 22 Apr, 20262.305.73%77.35--
Tue 21 Apr, 20262.703.65%77.35--
Mon 20 Apr, 20263.3571.09%77.35--
Fri 17 Apr, 20264.7533.33%77.35--
Thu 16 Apr, 20263.7539.13%77.35--
Wed 15 Apr, 20262.956800%77.35--
Mon 13 Apr, 20262.70-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.359.87%85.40--
Thu 23 Apr, 20261.752.63%85.40--
Wed 22 Apr, 20261.60-2.2%85.40--
Tue 21 Apr, 20261.8543.42%85.40--
Mon 20 Apr, 20262.2061.02%85.40--
Fri 17 Apr, 20263.2547.5%85.40--
Thu 16 Apr, 20262.70-85.40--
Wed 01 Apr, 20269.00-85.40--
Mon 30 Mar, 20269.00-85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.957.08%86.002.22%0.13
Thu 23 Apr, 20261.3518.95%76.70350%0.13
Wed 22 Apr, 20261.1012.2%77.30-0.04
Tue 21 Apr, 20261.3586.76%93.75--
Mon 20 Apr, 20261.5578.95%93.75--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.2511.87%13.3536.51%1.52
Thu 23 Apr, 202624.055.84%11.309.4%1.25
Wed 22 Apr, 202623.559.92%11.1510.19%1.21
Tue 21 Apr, 202625.6525.98%10.5524.35%1.2
Mon 20 Apr, 202630.20-3.09%9.0022.41%1.22
Fri 17 Apr, 202634.00-9.27%7.6078.85%0.96
Thu 16 Apr, 202629.9079.84%9.9564.49%0.49
Wed 15 Apr, 202624.5012.17%12.70102.94%0.53
Mon 13 Apr, 202622.504.55%16.5021.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.7541.03%11.3052.45%3.96
Thu 23 Apr, 202627.65105.26%9.450.7%3.67
Wed 22 Apr, 202626.0018.75%9.3012.7%7.47
Tue 21 Apr, 202638.800%8.85-1.56%7.88
Mon 20 Apr, 202638.800%7.6543.82%8
Fri 17 Apr, 202632.700%6.309.88%5.56
Thu 16 Apr, 202632.706.67%8.45211.54%5.06
Wed 15 Apr, 202628.257.14%11.251200%1.73
Mon 13 Apr, 202626.807.69%13.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.5051.18%9.407.43%5.8
Thu 23 Apr, 202630.708.55%7.651.77%8.16
Wed 22 Apr, 202629.5532.95%7.606.04%8.7
Tue 21 Apr, 202630.5523.94%7.3022.45%10.91
Mon 20 Apr, 202635.3016.39%6.4010.58%11.04
Fri 17 Apr, 202640.800%5.1568.41%11.62
Thu 16 Apr, 202633.901.67%7.0096.73%6.9
Wed 15 Apr, 202631.550%9.1541.72%3.57
Mon 13 Apr, 202630.255.26%12.404.86%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.95275%7.9033.82%12.13
Thu 23 Apr, 202635.900%6.1513.33%34
Wed 22 Apr, 202633.30300%6.2012.15%30
Tue 21 Apr, 202636.000%5.9511.46%107
Mon 20 Apr, 202643.350%5.35159.46%96
Fri 17 Apr, 202643.350%4.301133.33%37
Thu 16 Apr, 202632.550%16.000%3
Wed 15 Apr, 202632.550%16.000%3
Mon 13 Apr, 202632.55-66.67%16.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202634.1526.38%6.505.46%5.16
Thu 23 Apr, 202638.0035.83%5.251%6.18
Wed 22 Apr, 202637.2012.15%5.1513.93%8.32
Tue 21 Apr, 202639.7530.49%4.908.55%8.19
Mon 20 Apr, 202645.30-13.68%4.45-1.59%9.84
Fri 17 Apr, 202647.901.06%3.5512.02%8.63
Thu 16 Apr, 202643.605.62%4.9557.76%7.79
Wed 15 Apr, 202638.000%6.45176.19%5.21
Mon 13 Apr, 202638.002.3%9.1527.27%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.60200%5.3521.21%53.33
Thu 23 Apr, 202641.500%4.1565%132
Wed 22 Apr, 202641.500%4.20-1.23%80
Tue 21 Apr, 202641.500%3.951057.14%81
Mon 20 Apr, 202641.500%3.350%7
Fri 17 Apr, 202641.500%3.35600%7
Thu 16 Apr, 202641.500%4.50-1
Wed 15 Apr, 202641.50-28.80--
Mon 13 Apr, 202619.05-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202641.6012.71%4.352.73%5.65
Thu 23 Apr, 202643.5084.38%3.3528.42%6.2
Wed 22 Apr, 202645.2028%3.401.06%8.91
Tue 21 Apr, 202647.901566.67%3.30-0.7%11.28
Mon 20 Apr, 202647.850%2.95-7.49%189.33
Fri 17 Apr, 202647.850%2.35-5.97%204.67
Thu 16 Apr, 202647.85-57.14%3.45-1.36%217.67
Wed 15 Apr, 202637.000%4.5577.48%94.57
Mon 13 Apr, 202637.000%6.6552.87%53.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202644.750%3.5026.32%72
Thu 23 Apr, 202647.400%2.6593.22%57
Wed 22 Apr, 202647.400%2.607.27%29.5
Tue 21 Apr, 202651.00100%2.70816.67%27.5
Mon 20 Apr, 202667.00-1.75100%6
Fri 17 Apr, 202623.40-2.0050%-
Thu 16 Apr, 202623.40-2.30100%-
Wed 15 Apr, 202623.40-12.150%-
Mon 13 Apr, 202623.40-12.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.00110.34%2.8022.8%6.62
Thu 23 Apr, 202655.2070.59%2.05-17.75%11.34
Wed 22 Apr, 202654.6041.67%2.259.59%23.53
Tue 21 Apr, 202656.5560%2.3029.2%30.42
Mon 20 Apr, 202663.85-6.25%2.00-4.4%37.67
Fri 17 Apr, 202665.80-5.88%1.60-12.44%36.94
Thu 16 Apr, 202656.5013.33%2.50-2.88%39.71
Wed 15 Apr, 202650.500%3.3016.03%46.33
Mon 13 Apr, 202650.500%4.803.28%39.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.40-2.25--
Thu 23 Apr, 202628.40-18.35--
Wed 22 Apr, 202628.40-18.35--
Tue 21 Apr, 202628.40-18.35--
Mon 20 Apr, 202628.40-18.35--
Fri 17 Apr, 202628.40-18.35--
Thu 16 Apr, 202628.40-18.35--
Wed 15 Apr, 202628.40-18.35--
Mon 13 Apr, 202628.40-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.00117.24%1.80-5.48%2.19
Thu 23 Apr, 202664.003.57%1.3558.7%5.03
Wed 22 Apr, 202663.351.82%1.356.98%3.29
Tue 21 Apr, 202665.65-1.359.55%3.13
Mon 20 Apr, 202662.45-1.202.61%-
Fri 17 Apr, 202662.45-1.05-25.37%-
Thu 16 Apr, 202662.45-1.850.49%-
Wed 15 Apr, 202662.45-2.2561.9%-
Mon 13 Apr, 202662.45-3.6096.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.10-14.15--
Thu 23 Apr, 202634.05-14.15--
Wed 22 Apr, 202634.05-14.15--
Tue 21 Apr, 202634.05-14.15--
Mon 20 Apr, 202634.05-14.15--
Fri 17 Apr, 202634.05-14.15--
Thu 16 Apr, 202634.05-14.15--
Wed 15 Apr, 202634.05-14.15--
Mon 13 Apr, 202634.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202669.80-1.058.13%-
Thu 23 Apr, 202669.80-0.7513.89%-
Wed 22 Apr, 202669.80-0.855.88%-
Tue 21 Apr, 202669.80-0.85-1.92%-
Mon 20 Apr, 202669.80-0.85-8.77%-
Fri 17 Apr, 202669.80-0.75-21.38%-
Thu 16 Apr, 202669.80-1.25-7.05%-
Wed 15 Apr, 202669.80-1.6519.08%-
Mon 13 Apr, 202669.80-2.65-8.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202671.600%10.60--
Thu 23 Apr, 202663.700%10.60--
Wed 22 Apr, 202663.700%10.60--
Tue 21 Apr, 202663.700%10.60--
Mon 20 Apr, 202663.700%10.60--
Fri 17 Apr, 202663.700%10.60--
Thu 16 Apr, 202663.700%10.60--
Wed 15 Apr, 202663.700%10.60--
Mon 13 Apr, 202663.700%10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202684.000%0.7017.24%0.13
Thu 23 Apr, 202684.000.78%0.750%0.11
Wed 22 Apr, 202684.106300%0.750%0.11
Tue 21 Apr, 202677.350%0.500%7.25
Mon 20 Apr, 202677.350%0.50-14.71%7.25
Fri 17 Apr, 202677.350%0.65-19.05%8.5
Thu 16 Apr, 202677.350%0.95-10.64%10.5
Wed 15 Apr, 202677.350%1.5011.9%11.75
Mon 13 Apr, 202677.350%2.0013.51%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202685.75-4.75--
Thu 23 Apr, 202685.75-4.75--
Wed 22 Apr, 202685.75-4.75--
Tue 21 Apr, 202685.75-4.75--
Mon 20 Apr, 202685.75-4.75--
Fri 17 Apr, 202685.75-4.75--
Thu 16 Apr, 202685.75-4.75--
Wed 15 Apr, 202685.75-4.75--
Mon 13 Apr, 202685.75-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202699.000%0.400%7.5
Thu 23 Apr, 202699.000%0.450%7.5
Wed 22 Apr, 2026102.900%0.45650%7.5
Tue 21 Apr, 2026102.90-0.45-1
Mon 20 Apr, 202694.25-3.45--
Fri 17 Apr, 202694.25-3.45--
Thu 16 Apr, 202694.25-3.45--
Wed 15 Apr, 202694.25-3.45--
Mon 13 Apr, 202694.25-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026103.05-0.35-3.33%-
Mon 30 Mar, 2026103.05-0.350%-
Fri 27 Mar, 2026103.05-0.350%-
Wed 25 Mar, 2026103.05-0.3536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top